Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 0.13500001 | 0.14000000 | 0.13500001 | 0.14000000 | 3.70% | 1443867 |
| Sep 25, 2025 | 0.14000000 | 0.14000000 | 0.13500001 | 0.13500001 | -3.57% | 1426717 |
| Sep 24, 2025 | 0.13500001 | 0.14000000 | 0.13500001 | 0.14000000 | 3.70% | 767653 |
| Sep 23, 2025 | 0.13750000 | 0.14000000 | 0.13500001 | 0.13500001 | -1.82% | 452459 |
| Sep 22, 2025 | 0.14000000 | 0.14000000 | 0.13500001 | 0.14000000 | 0 | 2708457 |
| Sep 19, 2025 | 0.13500001 | 0.14000000 | 0.13500001 | 0.14000000 | 3.70% | 492687 |
| Sep 18, 2025 | 0.13500001 | 0.14000000 | 0.13500001 | 0.14000000 | 3.70% | 47959 |
| Sep 17, 2025 | 0.14000000 | 0.14000000 | 0.13500001 | 0.13500001 | -3.57% | 1805184 |
| Sep 16, 2025 | 0.14000000 | 0.14500000 | 0.14000000 | 0.14000000 | 0 | 79891 |
| Sep 15, 2025 | 0.13500001 | 0.14500000 | 0.13500001 | 0.14500000 | 7.41% | 182593 |
| Sep 12, 2025 | 0.14000000 | 0.14000000 | 0.13500001 | 0.14000000 | 0 | 277881 |
| Sep 11, 2025 | 0.14500000 | 0.14500000 | 0.13500001 | 0.14000000 | -3.45% | 1760217 |
| Sep 10, 2025 | 0.14500000 | 0.14500000 | 0.14000000 | 0.14500000 | 0 | 296308 |
| Sep 09, 2025 | 0.14500000 | 0.14500000 | 0.14000000 | 0.14000000 | -3.45% | 933624 |
| Sep 08, 2025 | 0.14500000 | 0.14500000 | 0.14250000 | 0.14500000 | 0 | 282528 |
| Sep 05, 2025 | 0.14500000 | 0.15000001 | 0.14250000 | 0.15000001 | 3.45% | 1978270 |
| Sep 04, 2025 | 0.15000001 | 0.15000001 | 0.14500000 | 0.15000001 | 0 | 951792 |
| Sep 03, 2025 | 0.14500000 | 0.15000001 | 0.14500000 | 0.15000001 | 3.45% | 20713 |
| Sep 02, 2025 | 0.14500000 | 0.15000001 | 0.14500000 | 0.15000001 | 3.45% | 464938 |
| Sep 01, 2025 | 0.14500000 | 0.15000001 | 0.14000000 | 0.15000001 | 3.45% | 1238037 |
| Aug 29, 2025 | 0.14000000 | 0.14500000 | 0.14000000 | 0.14000000 | 0 | 31627 |
| Aug 28, 2025 | 0.14000000 | 0.14500000 | 0.14000000 | 0.14500000 | 3.57% | 615988 |