Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 0.15000001 | 0.17000000 | 0.15000001 | 0.16500001 | 10.00% | 3564991 |
| May 14, 2025 | 0.14500000 | 0.15500000 | 0.14000000 | 0.15500000 | 6.90% | 1752840 |
| May 13, 2025 | 0.14000000 | 0.14500000 | 0.13750000 | 0.14500000 | 3.57% | 457009 |
| May 12, 2025 | 0.14000000 | 0.14500000 | 0.13500001 | 0.14000000 | 0 | 261076 |
| May 09, 2025 | 0.13750000 | 0.14000000 | 0.13500001 | 0.13500001 | -1.82% | 291040 |
| May 08, 2025 | 0.14000000 | 0.14000000 | 0.13500001 | 0.13500001 | -3.57% | 226203 |
| May 07, 2025 | 0.14500000 | 0.14500000 | 0.13500001 | 0.14000000 | -3.45% | 230676 |
| May 06, 2025 | 0.14500000 | 0.14500000 | 0.14000000 | 0.14500000 | 0 | 323108 |
| May 05, 2025 | 0.13500001 | 0.14000000 | 0.13500001 | 0.14000000 | 3.70% | 1876556 |
| May 02, 2025 | 0.14000000 | 0.14000000 | 0.13500001 | 0.14000000 | 0 | 55307 |
| May 01, 2025 | 0.13750000 | 0.13750000 | 0.13500001 | 0.13500001 | -1.82% | 31838 |
| Apr 30, 2025 | 0.13500001 | 0.14000000 | 0.13000000 | 0.14000000 | 3.70% | 2643189 |
| Apr 29, 2025 | 0.13500001 | 0.13500001 | 0.13000000 | 0.13500001 | 0 | 1947707 |
| Apr 28, 2025 | 0.13000000 | 0.13249999 | 0.13000000 | 0.13000000 | 0 | 106098 |
| Apr 24, 2025 | 0.13000000 | 0.13500001 | 0.12750000 | 0.13500001 | 3.85% | 725742 |
| Apr 23, 2025 | 0.13500001 | 0.13500001 | 0.125 | 0.13000000 | -3.70% | 2463579 |
| Apr 22, 2025 | 0.13500001 | 0.13500001 | 0.13000000 | 0.13500001 | 0 | 56340 |
| Apr 17, 2025 | 0.13000000 | 0.13500001 | 0.13000000 | 0.13000000 | 0 | 1104657 |
| Apr 16, 2025 | 0.13500001 | 0.13750000 | 0.13000000 | 0.13000000 | -3.70% | 1339389 |
| Apr 15, 2025 | 0.14000000 | 0.14000000 | 0.13500001 | 0.14000000 | 0 | 213966 |