Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 14.22 | 14.22 | 13.66 | 13.66 | -3.94% | 0 |
| May 08, 2026 | 14.36 | 14.37 | 14.19 | 14.27 | -0.63% | 0 |
| May 07, 2026 | 14.33 | 14.53 | 14.30 | 14.30 | -0.21% | 0 |
| May 06, 2026 | 14.06 | 14.31 | 13.93 | 14.29 | 1.64% | 0 |
| May 05, 2026 | 13.70 | 13.93 | 13.70 | 13.93 | 1.68% | 0 |
| May 04, 2026 | 13.81 | 13.99 | 13.66 | 13.66 | -1.09% | 0 |
| Apr 30, 2026 | 12.80 | 13.76 | 12.80 | 13.76 | 7.50% | 0 |
| Apr 29, 2026 | 13.43 | 13.43 | 12.89 | 12.89 | -4.02% | 0 |
| Apr 28, 2026 | 12.51 | 13.36 | 12.51 | 13.35 | 6.71% | 0 |
| Apr 27, 2026 | 12 | 12 | 11.84 | 11.92 | -0.67% | 0 |
| Apr 24, 2026 | 12.04 | 12.04 | 11.88 | 11.97 | -0.58% | 0 |
| Apr 23, 2026 | 12.13 | 12.19 | 11.96 | 11.96 | -1.40% | 0 |
| Apr 22, 2026 | 12.56 | 12.56 | 12.23 | 12.23 | -2.63% | 0 |
| Apr 21, 2026 | 12.57 | 12.65 | 12.47 | 12.47 | -0.80% | 0 |
| Apr 20, 2026 | 12.53 | 12.53 | 12.40 | 12.53 | 0 | 0 |
| Apr 17, 2026 | 12.72 | 12.82 | 12.62 | 12.63 | -0.71% | 0 |
| Apr 16, 2026 | 12.68 | 12.84 | 12.65 | 12.65 | -0.24% | 0 |
| Apr 15, 2026 | 12.78 | 12.83 | 12.58 | 12.58 | -1.56% | 0 |
| Apr 14, 2026 | 12.64 | 12.81 | 12.64 | 12.80 | 1.27% | 0 |
| Apr 13, 2026 | 12.69 | 12.87 | 12.57 | 12.63 | -0.47% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.