Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 11.06 | 11.12 | 10.73 | 11.12 | 0.54% | 0 |
| Dec 16, 2025 | 10.56 | 10.84 | 10.56 | 10.83 | 2.56% | 0 |
| Dec 15, 2025 | 10.61 | 10.61 | 10.51 | 10.55 | -0.57% | 0 |
| Dec 12, 2025 | 10.58 | 10.65 | 10.56 | 10.58 | 0 | 0 |
| Dec 11, 2025 | 10.13 | 10.55 | 10.13 | 10.55 | 4.15% | 0 |
| Dec 10, 2025 | 10.15 | 10.24 | 10.14 | 10.19 | 0.39% | 0 |
| Dec 09, 2025 | 9.91 | 10.14 | 9.91 | 10.14 | 2.37% | 0 |
| Dec 08, 2025 | 10.09 | 10.09 | 9.89 | 9.89 | -2.03% | 0 |
| Dec 05, 2025 | 10.13 | 10.14 | 10.03 | 10.10 | -0.30% | 5 |
| Dec 04, 2025 | 9.97 | 10.00 | 9.79 | 10.00 | 0.30% | 0 |
| Dec 03, 2025 | 9.91 | 10 | 9.90 | 9.90 | -0.05% | 0 |
| Dec 02, 2025 | 10.07 | 10.07 | 9.86 | 9.86 | -2.09% | 0 |
| Dec 01, 2025 | 10.56 | 10.56 | 10.07 | 10.07 | -4.64% | 0 |
| Nov 28, 2025 | 10.42 | 10.48 | 10.39 | 10.42 | 0 | 0 |
| Nov 27, 2025 | 10.14 | 10.37 | 10.14 | 10.37 | 2.27% | 0 |
| Nov 26, 2025 | 10.18 | 10.29 | 10.11 | 10.14 | -0.39% | 0 |
| Nov 25, 2025 | 10.04 | 10.23 | 9.90 | 10.13 | 0.90% | 0 |
| Nov 24, 2025 | 9.64 | 10.12 | 9.64 | 10.12 | 4.98% | 0 |
| Nov 21, 2025 | 9.44 | 9.69 | 9.44 | 9.59 | 1.64% | 0 |
| Nov 20, 2025 | 9.55 | 9.58 | 9.42 | 9.42 | -1.36% | 0 |
| Nov 19, 2025 | 9.17 | 9.54 | 9.17 | 9.42 | 2.67% | 0 |
| Nov 18, 2025 | 9.40 | 9.45 | 9.20 | 9.20 | -2.13% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.