Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 13.06 | 13.23 | 13.06 | 13.13 | 0.54% | 0 |
| Jun 04, 2026 | 12.75 | 13.05 | 12.75 | 13.05 | 2.35% | 0 |
| Jun 03, 2026 | 12.73 | 12.75 | 12.68 | 12.72 | -0.08% | 0 |
| Jun 02, 2026 | 12.71 | 12.79 | 12.71 | 12.71 | 0 | 0 |
| Jun 01, 2026 | 13.02 | 13.02 | 12.62 | 12.69 | -2.53% | 0 |
| May 29, 2026 | 13 | 13.27 | 12.99 | 13.17 | 1.31% | 0 |
| May 28, 2026 | 12.70 | 12.96 | 12.70 | 12.96 | 2.05% | 0 |
| May 27, 2026 | 12.73 | 12.91 | 12.73 | 12.76 | 0.24% | 0 |
| May 26, 2026 | 13 | 13 | 12.67 | 12.67 | -2.54% | 0 |
| May 25, 2026 | 12.92 | 13.05 | 12.92 | 13.04 | 0.93% | 0 |
| May 22, 2026 | 12.92 | 12.93 | 12.65 | 12.78 | -1.08% | 0 |
| May 21, 2026 | 13.11 | 13.11 | 12.91 | 12.91 | -1.53% | 0 |
| May 20, 2026 | 12.81 | 13.10 | 12.78 | 13.10 | 2.26% | 0 |
| May 19, 2026 | 12.99 | 13.14 | 12.85 | 12.85 | -1.08% | 0 |
| May 18, 2026 | 12.67 | 13.13 | 12.59 | 13.07 | 3.16% | 0 |
| May 15, 2026 | 13.34 | 13.34 | 12.83 | 12.93 | -3.07% | 0 |
| May 14, 2026 | 13.44 | 13.52 | 13.43 | 13.43 | -0.07% | 0 |
| May 13, 2026 | 13.43 | 13.43 | 13.35 | 13.37 | -0.45% | 0 |
| May 12, 2026 | 13.62 | 13.65 | 13.33 | 13.33 | -2.13% | 0 |
| May 11, 2026 | 14.22 | 14.22 | 13.66 | 13.66 | -3.94% | 0 |
| May 08, 2026 | 14.36 | 14.37 | 14.19 | 14.27 | -0.63% | 0 |
| May 07, 2026 | 14.33 | 14.53 | 14.30 | 14.30 | -0.21% | 0 |
| May 06, 2026 | 14.06 | 14.31 | 13.93 | 14.29 | 1.64% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.