Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.07 | 15.12 | 15.07 | 15.12 | 0.33% | 2119 |
| Apr 01, 2026 | 15.10 | 15.15 | 15.10 | 15.12 | 0.13% | 1350 |
| Mar 31, 2026 | 15.06 | 15.10 | 15.04 | 15.10 | 0.27% | 6095 |
| Mar 30, 2026 | 14.99 | 15.08 | 14.99 | 15.07 | 0.53% | 1279 |
| Mar 27, 2026 | 14.90 | 15.06 | 14.90 | 15.05 | 1.01% | 1167 |
| Mar 26, 2026 | 15.08 | 15.09 | 15.04 | 15.06 | -0.13% | 1062 |
| Mar 25, 2026 | 15.07 | 15.07 | 15 | 15.06 | -0.07% | 682 |
| Mar 24, 2026 | 14.80 | 15.05 | 14.80 | 15.05 | 1.69% | 1547 |
| Mar 23, 2026 | 15.06 | 15.06 | 14.88 | 15 | -0.40% | 2609 |
| Mar 20, 2026 | 15.08 | 15.08 | 14.88 | 15.03 | -0.33% | 2874 |
| Mar 19, 2026 | 15.07 | 15.07 | 15 | 15.05 | -0.13% | 1141 |
| Mar 18, 2026 | 15.10 | 15.10 | 15.06 | 15.08 | -0.13% | 1017 |
| Mar 17, 2026 | 15.14 | 15.14 | 15.06 | 15.08 | -0.40% | 811 |
| Mar 16, 2026 | 15.14 | 15.14 | 15.02 | 15.10 | -0.26% | 1149 |
| Mar 13, 2026 | 14.97 | 15.03 | 14.97 | 15.03 | 0.40% | 305 |
| Mar 12, 2026 | 14.91 | 15.07 | 14.91 | 15 | 0.60% | 1080 |
| Mar 11, 2026 | 15.10 | 15.10 | 15 | 15 | -0.66% | 768 |
| Mar 10, 2026 | 15.12 | 15.12 | 15.06 | 15.11 | -0.07% | 615 |
| Mar 09, 2026 | 14.95 | 15.12 | 14.79 | 15.12 | 1.14% | 10642 |
| Mar 06, 2026 | 14.97 | 15.15 | 14.97 | 15.13 | 1.07% | 5976 |
| Mar 05, 2026 | 15.11 | 15.13 | 15.09 | 15.13 | 0.13% | 1041 |
| Mar 04, 2026 | 15.17 | 15.17 | 15.10 | 15.14 | -0.20% | 1507 |
| Mar 03, 2026 | 15.19 | 15.19 | 15.11 | 15.12 | -0.46% | 3538 |
Access
/time_series
data via our API — starting from the
Basic plan and above.