Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 10.41 | 10.52 | 10.20 | 10.20 | -2.02% | 8619 |
| Dec 15, 2025 | 10.12 | 10.57 | 10.12 | 10.45 | 3.26% | 15566 |
| Dec 12, 2025 | 9.90 | 10.44 | 9.90 | 10.44 | 5.45% | 1379 |
| Dec 11, 2025 | 9.76 | 10.03 | 9.76 | 9.94 | 1.79% | 1527 |
| Dec 10, 2025 | 10.08 | 10.08 | 9.79 | 9.79 | -2.93% | 1569 |
| Dec 09, 2025 | 9.90 | 9.90 | 9.70 | 9.84 | -0.61% | 2732 |
| Dec 08, 2025 | 9.91 | 9.91 | 9.69 | 9.77 | -1.36% | 7030 |
| Dec 05, 2025 | 9.84 | 9.95 | 9.80 | 9.94 | 0.97% | 2853 |
| Dec 04, 2025 | 9.87 | 10.01 | 9.67 | 10.01 | 1.47% | 1307 |
| Dec 03, 2025 | 10.09 | 10.09 | 9.75 | 9.75 | -3.37% | 2755 |
| Dec 02, 2025 | 10.02 | 10.09 | 9.89 | 9.99 | -0.35% | 1580 |
| Dec 01, 2025 | 10.25 | 10.25 | 9.84 | 10.03 | -2.15% | 2729 |
| Nov 28, 2025 | 10 | 10.13 | 10 | 10.12 | 1.20% | 4882 |
| Nov 27, 2025 | 9.91 | 10.35 | 9.91 | 10.35 | 4.44% | 2278 |
| Nov 26, 2025 | 9.65 | 9.88 | 9.65 | 9.75 | 1.09% | 2562 |
| Nov 25, 2025 | 9.47 | 9.52 | 9.24 | 9.52 | 0.53% | 37043 |
| Nov 24, 2025 | 9.60 | 9.81 | 9.23 | 9.38 | -2.34% | 10586 |
| Nov 21, 2025 | 9.85 | 9.85 | 9.45 | 9.48 | -3.76% | 2516 |
| Nov 20, 2025 | 9.94 | 9.94 | 9.77 | 9.77 | -1.71% | 24984 |
| Nov 19, 2025 | 9.56 | 10.16 | 9.50 | 10.03 | 4.92% | 2406 |
| Nov 18, 2025 | 9.67 | 9.70 | 9.51 | 9.53 | -1.45% | 4965 |
| Nov 17, 2025 | 9.94 | 9.94 | 9.62 | 9.67 | -2.72% | 3967 |
Access
/time_series
data via our API — starting from the
Basic plan.