Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 337.30 | 337.30 | 337.30 | 337.30 | 0 | 0 |
| Jun 23, 2026 | 335.90 | 340.40 | 335.90 | 340.40 | 1.34% | 3 |
| Jun 22, 2026 | 354.55 | 356.45 | 345 | 347.70 | -1.93% | 12 |
| Jun 19, 2026 | 358.80 | 358.80 | 356.85 | 356.85 | -0.54% | 23 |
| Jun 18, 2026 | 349.10 | 357.50 | 349.10 | 356.20 | 2.03% | 412 |
| Jun 17, 2026 | 327.55 | 344 | 327.55 | 344 | 5.02% | 200 |
| Jun 16, 2026 | 338.95 | 338.95 | 338.95 | 338.95 | 0 | 0 |
| Jun 15, 2026 | 340.35 | 340.90 | 340.35 | 340.90 | 0.16% | 420 |
| Jun 12, 2026 | 332.70 | 334.60 | 329.55 | 329.55 | -0.95% | 55 |
| Jun 11, 2026 | 326.15 | 334.75 | 325.75 | 334.75 | 2.64% | 77 |
| Jun 10, 2026 | 333.15 | 333.85 | 326.15 | 326.15 | -2.10% | 78 |
| Jun 09, 2026 | 346.35 | 348.20 | 328.45 | 328.45 | -5.17% | 398 |
| Jun 08, 2026 | 334.85 | 343.05 | 334.85 | 343.05 | 2.45% | 116 |
| Jun 05, 2026 | 354.50 | 355.40 | 337.05 | 337.45 | -4.81% | 234 |
| Jun 04, 2026 | 365.65 | 369 | 350 | 360.40 | -1.44% | 447 |
| Jun 03, 2026 | 426.30 | 428.15 | 420.15 | 422.25 | -0.95% | 337 |
| Jun 02, 2026 | 413.30 | 424 | 413.30 | 424 | 2.59% | 53 |
| Jun 01, 2026 | 394.45 | 397.70 | 392.75 | 397.60 | 0.80% | 78 |
| May 29, 2026 | 371.25 | 373.65 | 371.25 | 373.65 | 0.65% | 10 |
| May 28, 2026 | 361.70 | 367.80 | 357.15 | 367.80 | 1.69% | 11 |
| May 27, 2026 | 363.70 | 364 | 360.10 | 360.85 | -0.78% | 64 |
| May 26, 2026 | 359.55 | 364.45 | 358.45 | 364.05 | 1.25% | 146 |
| May 25, 2026 | 359.50 | 362.95 | 357.40 | 357.40 | -0.58% | 215 |
Access
/time_series
data via our API — starting from the
Basic plan and above.