Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 313.70 | 314.55 | 313.70 | 313.95 | 0.08% | 6231 |
| Aug 20, 2026 | 314.25 | 314.25 | 314.25 | 314.25 | 0 | 0 |
| Aug 19, 2026 | 326.90 | 326.90 | 309.85 | 312.30 | -4.47% | 139 |
| Aug 18, 2026 | 336.40 | 336.40 | 335.75 | 335.75 | -0.19% | 7 |
| Aug 17, 2026 | 341.60 | 343.85 | 340.80 | 340.80 | -0.23% | 76 |
| Aug 14, 2026 | 362.65 | 362.65 | 341.50 | 341.50 | -5.83% | 20 |
| Aug 13, 2026 | 362.15 | 365 | 362.15 | 365 | 0.79% | 100 |
| Aug 12, 2026 | 361.90 | 367.90 | 361.90 | 365.65 | 1.04% | 4 |
| Aug 11, 2026 | 367.35 | 367.70 | 367.35 | 367.70 | 0.10% | 8 |
| Aug 10, 2026 | 370.40 | 372.80 | 370.40 | 372.80 | 0.65% | 16 |
| Aug 07, 2026 | 365.50 | 368.45 | 365.50 | 368.45 | 0.81% | 22 |
| Aug 06, 2026 | 363.65 | 363.65 | 363.65 | 363.65 | 0 | 0 |
| Aug 05, 2026 | 363.60 | 363.80 | 363.60 | 363.80 | 0.05% | 250 |
| Aug 04, 2026 | 341.65 | 359.30 | 341.65 | 359.30 | 5.17% | 89 |
| Aug 03, 2026 | 341.85 | 342.05 | 341.85 | 342.05 | 0.06% | 15 |
| Jul 31, 2026 | 340.85 | 341.15 | 340.85 | 341.15 | 0.09% | 250 |
| Jul 30, 2026 | 325.50 | 325.50 | 324.40 | 324.40 | -0.34% | 34 |
| Jul 29, 2026 | 331.50 | 335.60 | 330.70 | 330.70 | -0.24% | 100 |
| Jul 28, 2026 | 331.90 | 331.90 | 331.90 | 331.90 | 0 | 0 |
| Jul 27, 2026 | 342.20 | 342.95 | 342.20 | 342.95 | 0.22% | 100 |
| Jul 24, 2026 | 341.80 | 341.80 | 341.80 | 341.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.