Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 299 | 299 | 284.40 | 284.40 | -4.88% | 1501 |
| Oct 09, 2025 | 296.70 | 300 | 296.70 | 300 | 1.11% | 15 |
| Oct 08, 2025 | 290.35 | 290.35 | 287.40 | 287.40 | -1.02% | 101 |
| Oct 07, 2025 | 288 | 288 | 288 | 288 | 0 | 0 |
| Oct 06, 2025 | 290.50 | 290.50 | 290.50 | 290.50 | 0 | 0 |
| Oct 03, 2025 | 291.05 | 291.05 | 291.05 | 291.05 | 0 | 0 |
| Oct 02, 2025 | 286.55 | 290.40 | 286.55 | 290.40 | 1.34% | 1 |
| Oct 01, 2025 | 279.85 | 286.65 | 279.85 | 286.65 | 2.43% | 98 |
| Sep 30, 2025 | 280.55 | 280.55 | 276.95 | 278.75 | -0.64% | 55 |
| Sep 29, 2025 | 286.50 | 286.50 | 286.50 | 286.50 | 0 | 0 |
| Sep 26, 2025 | 285.80 | 285.85 | 285.80 | 285.85 | 0.02% | 0 |
| Sep 25, 2025 | 288.70 | 288.70 | 282.90 | 282.90 | -2.01% | 285 |
| Sep 24, 2025 | 287.90 | 287.90 | 287.90 | 287.90 | 0 | 0 |
| Sep 23, 2025 | 288.70 | 291.90 | 288.70 | 291.15 | 0.85% | 30 |
| Sep 22, 2025 | 294.30 | 294.30 | 291.15 | 291.15 | -1.07% | 75 |
| Sep 19, 2025 | 294.55 | 294.75 | 294.10 | 294.75 | 0.07% | 72 |
| Sep 18, 2025 | 297.35 | 297.50 | 296.85 | 296.85 | -0.17% | 313 |
| Sep 17, 2025 | 303.70 | 303.70 | 303.70 | 303.70 | 0 | 0 |
| Sep 16, 2025 | 310.85 | 310.85 | 310.85 | 310.85 | 0 | 0 |
| Sep 15, 2025 | 306.45 | 306.45 | 305.45 | 305.45 | -0.33% | 7 |
| Sep 12, 2025 | 306.45 | 309.40 | 306.45 | 309.40 | 0.96% | 58 |