Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 365.65 | 369 | 350 | 359.90 | -1.57% | 425 |
| Jun 03, 2026 | 426.30 | 428.15 | 420.15 | 422.25 | -0.95% | 337 |
| Jun 02, 2026 | 413.30 | 424 | 413.30 | 424 | 2.59% | 53 |
| Jun 01, 2026 | 394.45 | 397.70 | 392.75 | 397.60 | 0.80% | 78 |
| May 29, 2026 | 371.25 | 373.65 | 371.25 | 373.65 | 0.65% | 10 |
| May 28, 2026 | 361.70 | 367.80 | 357.15 | 367.80 | 1.69% | 11 |
| May 27, 2026 | 363.70 | 364 | 360.10 | 360.85 | -0.78% | 64 |
| May 26, 2026 | 359.55 | 364.45 | 358.45 | 364.05 | 1.25% | 146 |
| May 25, 2026 | 359.50 | 362.95 | 357.40 | 357.40 | -0.58% | 215 |
| May 22, 2026 | 358.70 | 358.70 | 358.70 | 358.70 | 0 | 0 |
| May 21, 2026 | 361.45 | 361.45 | 355.40 | 355.40 | -1.67% | 3 |
| May 20, 2026 | 356.40 | 356.40 | 356.40 | 356.40 | 0 | 0 |
| May 19, 2026 | 358.70 | 358.70 | 358.10 | 358.10 | -0.17% | 3 |
| May 18, 2026 | 362.40 | 362.40 | 362.40 | 362.40 | 0 | 0 |
| May 15, 2026 | 369.70 | 369.70 | 366.75 | 366.75 | -0.80% | 92 |
| May 14, 2026 | 357.25 | 372.90 | 357.25 | 372.90 | 4.38% | 15 |
| May 13, 2026 | 358.65 | 358.80 | 358.65 | 358.80 | 0.04% | 10 |
| May 12, 2026 | 361.40 | 361.40 | 348.95 | 348.95 | -3.44% | 37 |
| May 11, 2026 | 362.90 | 364.45 | 360.35 | 364.45 | 0.43% | 74 |
| May 08, 2026 | 354.10 | 361.90 | 354.10 | 361.90 | 2.20% | 25 |
| May 07, 2026 | 362.55 | 362.55 | 350 | 350 | -3.46% | 121 |
| May 06, 2026 | 368.65 | 368.65 | 358.50 | 358.50 | -2.75% | 69 |
| May 05, 2026 | 357.65 | 360.95 | 357.65 | 360.95 | 0.92% | 35 |
| May 04, 2026 | 360.40 | 360.40 | 357.65 | 357.65 | -0.76% | 40 |
Access
/time_series
data via our API — starting from the
Basic plan and above.