Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 357.25 | 372.90 | 357.25 | 372.90 | 4.38% | 15 |
| May 13, 2026 | 358.65 | 358.80 | 358.65 | 358.80 | 0.04% | 10 |
| May 12, 2026 | 361.40 | 361.40 | 348.95 | 348.95 | -3.44% | 37 |
| May 11, 2026 | 362.90 | 364.45 | 360.35 | 364.45 | 0.43% | 74 |
| May 08, 2026 | 354.10 | 361.90 | 354.10 | 361.90 | 2.20% | 25 |
| May 07, 2026 | 362.55 | 362.55 | 350 | 350 | -3.46% | 121 |
| May 06, 2026 | 368.65 | 368.65 | 358.50 | 358.50 | -2.75% | 69 |
| May 05, 2026 | 357.65 | 360.95 | 357.65 | 360.95 | 0.92% | 35 |
| May 04, 2026 | 360.40 | 360.40 | 357.65 | 357.65 | -0.76% | 40 |
| Apr 30, 2026 | 347.40 | 354.40 | 347.40 | 353.70 | 1.81% | 36 |
| Apr 29, 2026 | 344.35 | 344.35 | 341.30 | 341.30 | -0.89% | 9 |
| Apr 28, 2026 | 354.45 | 354.45 | 347.70 | 347.70 | -1.90% | 12 |
| Apr 27, 2026 | 360.35 | 360.35 | 359.85 | 359.85 | -0.14% | 60 |
| Apr 24, 2026 | 361.10 | 361.10 | 358.80 | 358.80 | -0.64% | 63 |
| Apr 23, 2026 | 357.95 | 360.50 | 357.50 | 360.30 | 0.66% | 110 |
| Apr 22, 2026 | 345.80 | 347.25 | 345.80 | 347.25 | 0.42% | 10 |
| Apr 21, 2026 | 339.80 | 340.40 | 339.80 | 340.40 | 0.18% | 45 |
| Apr 20, 2026 | 339.20 | 339.85 | 337.85 | 337.85 | -0.40% | 17 |
| Apr 17, 2026 | 338.15 | 338.15 | 338.15 | 338.15 | 0 | 0 |
| Apr 16, 2026 | 335.40 | 337.95 | 335.10 | 337.95 | 0.76% | 27 |
| Apr 15, 2026 | 331.20 | 332.80 | 331.20 | 332.75 | 0.47% | 120 |
Access
/time_series
data via our API — starting from the
Basic plan and above.