Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 345.80 | 347.25 | 345.80 | 347.25 | 0.42% | 10 |
| Apr 21, 2026 | 339.80 | 340.40 | 339.80 | 340.40 | 0.18% | 45 |
| Apr 20, 2026 | 339.20 | 339.85 | 337.85 | 337.85 | -0.40% | 17 |
| Apr 17, 2026 | 338.15 | 338.15 | 338.15 | 338.15 | 0 | 0 |
| Apr 16, 2026 | 335.40 | 337.95 | 335.10 | 337.95 | 0.76% | 27 |
| Apr 15, 2026 | 331.20 | 332.80 | 331.20 | 332.75 | 0.47% | 120 |
| Apr 14, 2026 | 321.30 | 322.65 | 321.10 | 321.10 | -0.06% | 24 |
| Apr 13, 2026 | 312.50 | 320.50 | 312.50 | 320.50 | 2.56% | 20 |
| Apr 10, 2026 | 303.95 | 320.40 | 303.95 | 317.05 | 4.31% | 78 |
| Apr 09, 2026 | 298.70 | 305.10 | 298.70 | 305.10 | 2.14% | 15 |
| Apr 08, 2026 | 297.65 | 298.70 | 295.75 | 298.70 | 0.35% | 20 |
| Apr 07, 2026 | 277.65 | 282.45 | 277.65 | 282.45 | 1.73% | 2 |
| Apr 02, 2026 | 264.35 | 264.35 | 264.35 | 264.35 | 0 | 0 |
| Apr 01, 2026 | 270 | 270 | 270 | 270 | 0 | 0 |
| Mar 31, 2026 | 258.50 | 258.80 | 258.40 | 258.80 | 0.12% | 11 |
| Mar 30, 2026 | 261.55 | 261.55 | 254.50 | 254.85 | -2.56% | 47 |
| Mar 27, 2026 | 270.60 | 270.60 | 266 | 266 | -1.70% | 45 |
| Mar 26, 2026 | 274.70 | 274.70 | 274.70 | 274.70 | 0 | 0 |
| Mar 25, 2026 | 276.55 | 276.55 | 274.70 | 274.70 | -0.67% | 6 |
| Mar 24, 2026 | 277.30 | 277.30 | 276.55 | 276.55 | -0.27% | 1 |
| Mar 23, 2026 | 264.30 | 264.30 | 264.30 | 264.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.