Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 332.80 | 332.80 | 317.10 | 317.10 | -4.72% | 142 |
| Dec 11, 2025 | 348.35 | 348.35 | 345.95 | 345.95 | -0.69% | 5 |
| Dec 10, 2025 | 349.90 | 349.90 | 349.85 | 349.85 | -0.01% | 30 |
| Dec 09, 2025 | 343.75 | 344.75 | 343.75 | 344.75 | 0.29% | 5 |
| Dec 08, 2025 | 338.95 | 339.25 | 338.95 | 339.25 | 0.09% | 30 |
| Dec 05, 2025 | 329.30 | 334.65 | 329.30 | 334.65 | 1.62% | 3 |
| Dec 04, 2025 | 325.95 | 326.95 | 325.95 | 326.95 | 0.31% | 1 |
| Dec 03, 2025 | 329.65 | 329.65 | 323.10 | 323.10 | -1.99% | 31 |
| Dec 02, 2025 | 332.85 | 332.85 | 332.85 | 332.85 | 0 | 0 |
| Dec 01, 2025 | 345.25 | 345.45 | 332.60 | 332.60 | -3.66% | 90 |
| Nov 28, 2025 | 344.60 | 344.60 | 344.60 | 344.60 | 0 | 0 |
| Nov 27, 2025 | 342.10 | 342.90 | 342.10 | 342.90 | 0.23% | 3 |
| Nov 26, 2025 | 336.60 | 340.80 | 333.35 | 340.80 | 1.25% | 140 |
| Nov 25, 2025 | 332.05 | 332.05 | 328.35 | 328.35 | -1.11% | 9 |
| Nov 24, 2025 | 298.90 | 300.45 | 298.90 | 300.45 | 0.52% | 54 |
| Nov 21, 2025 | 301.55 | 301.55 | 298.90 | 298.90 | -0.88% | 250 |
| Nov 20, 2025 | 318.40 | 318.40 | 310.55 | 310.55 | -2.47% | 15 |
| Nov 19, 2025 | 293.55 | 304.30 | 293.55 | 303.90 | 3.53% | 55 |
| Nov 18, 2025 | 291.80 | 294.45 | 291.80 | 294.45 | 0.91% | 70 |
| Nov 17, 2025 | 295.75 | 295.75 | 295.75 | 295.75 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.