Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 270 | 270 | 270 | 270 | 0 | 0 |
| Mar 31, 2026 | 258.50 | 258.80 | 258.40 | 258.80 | 0.12% | 11 |
| Mar 30, 2026 | 261.55 | 261.55 | 254.50 | 254.85 | -2.56% | 47 |
| Mar 27, 2026 | 270.60 | 270.60 | 266 | 266 | -1.70% | 45 |
| Mar 26, 2026 | 274.70 | 274.70 | 274.70 | 274.70 | 0 | 0 |
| Mar 25, 2026 | 276.55 | 276.55 | 274.70 | 274.70 | -0.67% | 6 |
| Mar 24, 2026 | 277.30 | 277.30 | 276.55 | 276.55 | -0.27% | 1 |
| Mar 23, 2026 | 264.30 | 264.30 | 264.30 | 264.30 | 0 | 0 |
| Mar 20, 2026 | 275.30 | 277.85 | 275.15 | 277.85 | 0.93% | 16 |
| Mar 19, 2026 | 275.15 | 275.15 | 275.15 | 275.15 | 0 | 0 |
| Mar 18, 2026 | 280.10 | 280.10 | 278.50 | 278.50 | -0.57% | 100 |
| Mar 17, 2026 | 281.05 | 281.05 | 277.80 | 277.80 | -1.16% | 50 |
| Mar 16, 2026 | 284.70 | 284.70 | 284.15 | 284.15 | -0.19% | 35 |
| Mar 13, 2026 | 291.40 | 291.40 | 284.40 | 284.40 | -2.40% | 200 |
| Mar 12, 2026 | 293.25 | 293.25 | 293.25 | 293.25 | 0 | 0 |
| Mar 11, 2026 | 296.10 | 296.10 | 294.45 | 294.45 | -0.56% | 50 |
| Mar 10, 2026 | 296.10 | 296.10 | 296.10 | 296.10 | 0 | 0 |
| Mar 09, 2026 | 279.50 | 295.90 | 278.50 | 295.90 | 5.87% | 46 |
| Mar 06, 2026 | 288.05 | 288.65 | 285.80 | 288.65 | 0.21% | 110 |
| Mar 05, 2026 | 286.90 | 293.20 | 286.90 | 290.10 | 1.12% | 636 |
| Mar 04, 2026 | 268.30 | 268.30 | 268.30 | 268.30 | 0 | 0 |
| Mar 03, 2026 | 268.15 | 270.35 | 266.80 | 270.35 | 0.82% | 424 |
| Mar 02, 2026 | 264.25 | 264.25 | 264.25 | 264.25 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.