Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 289.75 | 289.75 | 289.75 | 289.75 | 0 | 0 |
| Oct 22, 2026 | 294.25 | 294.25 | 292 | 293.50 | -0.25% | 45 |
| Oct 21, 2026 | 301.20 | 301.20 | 298.10 | 298.10 | -1.03% | 54 |
| Oct 20, 2026 | 296.95 | 296.95 | 296.95 | 296.95 | 0 | 0 |
| Oct 19, 2026 | 299.45 | 300.10 | 299.45 | 300.10 | 0.22% | 59 |
| Oct 16, 2026 | 306.35 | 306.50 | 303.50 | 303.50 | -0.93% | 16 |
| Oct 15, 2026 | 306 | 306 | 303.40 | 303.40 | -0.85% | 10 |
| Oct 14, 2026 | 316.85 | 316.85 | 309.80 | 309.80 | -2.23% | 3 |
| Oct 13, 2026 | 314.95 | 314.95 | 314.95 | 314.95 | 0 | 0 |
| Oct 12, 2026 | 324.25 | 324.25 | 317.55 | 317.55 | -2.07% | 79 |
| Oct 09, 2026 | 325.70 | 327.30 | 324.25 | 324.25 | -0.45% | 19 |
| Oct 08, 2026 | 334.85 | 334.85 | 334.85 | 334.85 | 0 | 0 |
| Oct 07, 2026 | 335.15 | 335.15 | 331.85 | 331.85 | -0.98% | 34 |
| Oct 06, 2026 | 324.35 | 332.60 | 324.35 | 332.60 | 2.54% | 36 |
| Oct 05, 2026 | 318.55 | 323.55 | 318.55 | 323.55 | 1.57% | 203 |
| Oct 02, 2026 | 308.70 | 310.20 | 308.70 | 309.80 | 0.36% | 164 |
| Oct 01, 2026 | 314.70 | 315.05 | 308.75 | 308.75 | -1.89% | 21 |
| Sep 30, 2026 | 313.90 | 314.25 | 311.40 | 311.40 | -0.80% | 35 |
| Sep 29, 2026 | 307.10 | 314.70 | 307.10 | 314.70 | 2.47% | 9 |
| Sep 28, 2026 | 307.50 | 307.50 | 307.50 | 307.50 | 0 | 0 |
| Sep 25, 2026 | 311.15 | 311.15 | 311.15 | 311.15 | 0 | 0 |
| Sep 24, 2026 | 309.90 | 309.90 | 309.40 | 309.40 | -0.16% | 10 |
| Sep 23, 2026 | 318.25 | 318.25 | 318.25 | 318.25 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.