Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 294.55 | 294.75 | 294.10 | 294.75 | 0.07% | 72 |
| Sep 18, 2025 | 297.35 | 297.50 | 296.85 | 296.85 | -0.17% | 313 |
| Sep 17, 2025 | 303.70 | 303.70 | 303.70 | 303.70 | 0 | 0 |
| Sep 16, 2025 | 310.85 | 310.85 | 310.85 | 310.85 | 0 | 0 |
| Sep 15, 2025 | 306.45 | 306.45 | 305.45 | 305.45 | -0.33% | 7 |
| Sep 12, 2025 | 306.45 | 309.40 | 306.45 | 309.40 | 0.96% | 58 |
| Sep 11, 2025 | 317.05 | 317.05 | 310.65 | 310.65 | -2.02% | 4 |
| Sep 10, 2025 | 293.75 | 302.60 | 293.75 | 302.60 | 3.01% | 14 |
| Sep 09, 2025 | 295.95 | 298.10 | 295.85 | 298.10 | 0.73% | 56 |
| Sep 08, 2025 | 284.70 | 297.45 | 284.70 | 296.65 | 4.20% | 72 |
| Sep 05, 2025 | 278.15 | 296.05 | 278.15 | 296.05 | 6.44% | 139 |
| Sep 04, 2025 | 259.90 | 261.90 | 259.90 | 261.90 | 0.77% | 20 |
| Sep 03, 2025 | 253.60 | 258.25 | 253.60 | 258.25 | 1.83% | 1 |
| Sep 02, 2025 | 253.25 | 253.25 | 251.60 | 251.60 | -0.65% | 13 |
| Sep 01, 2025 | 252.90 | 252.90 | 252.90 | 252.90 | 0 | 0 |
| Aug 29, 2025 | 264.40 | 264.40 | 262.05 | 262.05 | -0.89% | 20 |
| Aug 28, 2025 | 256.45 | 264.40 | 256.45 | 264.40 | 3.10% | 38 |
| Aug 27, 2025 | 256.75 | 257.15 | 256.75 | 257.15 | 0.16% | 1 |
| Aug 26, 2025 | 252.85 | 255.45 | 252.85 | 255.45 | 1.03% | 2 |
| Aug 25, 2025 | 251.80 | 255.10 | 251.80 | 255.10 | 1.31% | 1 |
| Aug 22, 2025 | 249.55 | 253.50 | 249.55 | 253.50 | 1.58% | 1 |
| Aug 21, 2025 | 250.50 | 250.50 | 248.25 | 248.25 | -0.90% | 11 |