Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 0.23999999 | 0.23999999 | 0.21600001 | 0.21600001 | -10.00% | 0 |
| May 28, 2026 | 0.24400000 | 0.24400000 | 0.21600001 | 0.21600001 | -11.48% | 0 |
| May 27, 2026 | 0.24400000 | 0.24400000 | 0.21400000 | 0.21799999 | -10.66% | 0 |
| May 26, 2026 | 0.24400000 | 0.24400000 | 0.21200000 | 0.21799999 | -10.66% | 0 |
| May 25, 2026 | 0.23999999 | 0.23999999 | 0.23999999 | 0.23999999 | 0 | 0 |
| May 22, 2026 | 0.24400000 | 0.24400000 | 0.21200000 | 0.21799999 | -10.66% | 0 |
| May 21, 2026 | 0.24400000 | 0.24400000 | 0.21200000 | 0.21799999 | -10.66% | 0 |
| May 20, 2026 | 0.23999999 | 0.23999999 | 0.21799999 | 0.21799999 | -9.17% | 0 |
| May 19, 2026 | 0.24200000 | 0.24200000 | 0.21200000 | 0.21799999 | -9.92% | 0 |
| May 18, 2026 | 0.20600000 | 0.23999999 | 0.20600000 | 0.21600001 | 4.85% | 0 |
| May 15, 2026 | 0.24200000 | 0.24200000 | 0.20800000 | 0.21600001 | -10.74% | 0 |
| May 14, 2026 | 0.24400000 | 0.24400000 | 0.20999999 | 0.20999999 | -13.93% | 0 |
| May 13, 2026 | 0.24400000 | 0.24400000 | 0.21799999 | 0.21799999 | -10.66% | 0 |
| May 12, 2026 | 0.24400000 | 0.24400000 | 0.20999999 | 0.20999999 | -13.93% | 0 |
| May 11, 2026 | 0.24400000 | 0.24400000 | 0.21799999 | 0.21799999 | -10.66% | 0 |
| May 08, 2026 | 0.24400000 | 0.24400000 | 0.21200000 | 0.21799999 | -10.66% | 0 |
| May 07, 2026 | 0.24400000 | 0.24400000 | 0.21799999 | 0.21799999 | -10.66% | 0 |
| May 06, 2026 | 0.23999999 | 0.23999999 | 0.20999999 | 0.21799999 | -9.17% | 0 |
| May 05, 2026 | 0.24400000 | 0.24400000 | 0.21799999 | 0.21799999 | -10.66% | 0 |
| May 04, 2026 | 0.25799999 | 0.25799999 | 0.23999999 | 0.23999999 | -6.98% | 4000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.