Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | 0.00011743000 | 0.00011743000 | 0.00011743000 | 0.00011743000 | 0 |
| May 04, 2025 | 0.00011743000 | 0.00011743000 | 0.00011743000 | 0.00011743000 | 0 |
| May 03, 2025 | 0.00011743000 | 0.00011743000 | 0.00011743000 | 0.00011743000 | 0 |
| May 02, 2025 | 0.00011743000 | 0.00011743000 | 0.00011743000 | 0.00011743000 | 0 |
| May 01, 2025 | 0.00011743000 | 0.00011743000 | 0.00011743000 | 0.00011743000 | 0 |
| Apr 30, 2025 | 0.00011743000 | 0.00011743000 | 0.00011743000 | 0.00011743000 | 0 |
| Apr 29, 2025 | 0.00011743000 | 0.00011743000 | 0.00011743000 | 0.00011743000 | 0 |
| Apr 28, 2025 | 0.00012170000 | 0.00012170000 | 0.00010472000 | 0.00011743000 | -3.51% |
| Apr 27, 2025 | 0.00012170000 | 0.00012170000 | 0.00012170000 | 0.00012170000 | 0 |
| Apr 26, 2025 | 0.00012170000 | 0.00012170000 | 0.00012170000 | 0.00012170000 | 0 |
| Apr 25, 2025 | 0.00012170000 | 0.00012170000 | 0.00012170000 | 0.00012170000 | 0 |
| Apr 24, 2025 | 0.00012170000 | 0.00012170000 | 0.00012170000 | 0.00012170000 | 0 |
| Apr 23, 2025 | 0.00012170000 | 0.00012170000 | 0.00012170000 | 0.00012170000 | 0 |
| Apr 22, 2025 | 0.00012170000 | 0.00012170000 | 0.00012170000 | 0.00012170000 | 0 |
| Apr 21, 2025 | 0.00012170000 | 0.00012170000 | 0.00012170000 | 0.00012170000 | 0 |
| Apr 20, 2025 | 0.00012170000 | 0.00012170000 | 0.00012170000 | 0.00012170000 | 0 |
| Apr 19, 2025 | 0.00012170000 | 0.00012170000 | 0.00012170000 | 0.00012170000 | 0 |
| Apr 18, 2025 | 0.00012170000 | 0.00012170000 | 0.00012170000 | 0.00012170000 | 0 |
| Apr 17, 2025 | 0.00012370999 | 0.00012370999 | 0.00012170000 | 0.00012170000 | -1.62% |
| Apr 16, 2025 | 0.00011590000 | 0.00012370999 | 0.00011455000 | 0.00012370999 | 6.74% |
| Apr 15, 2025 | 0.00011557000 | 0.00011590000 | 0.00011557000 | 0.00011590000 | 0.29% |
| Apr 14, 2025 | 0.00011036000 | 0.00011557000 | 0.00011036000 | 0.00011557000 | 4.72% |
| Apr 13, 2025 | 0.00011036000 | 0.00011036000 | 0.00011036000 | 0.00011036000 | 0 |
| Apr 12, 2025 | 0.00011036000 | 0.00011036000 | 0.00011036000 | 0.00011036000 | 0 |
| Apr 11, 2025 | 0.00011036000 | 0.00011036000 | 0.00011036000 | 0.00011036000 | 0 |
| Apr 10, 2025 | 0.00011036000 | 0.00011036000 | 0.00011036000 | 0.00011036000 | 0 |
| Apr 09, 2025 | 0.00011036000 | 0.00011036000 | 0.00011036000 | 0.00011036000 | 0 |
| Apr 08, 2025 | 0.00011036000 | 0.00011036000 | 0.00011036000 | 0.00011036000 | 0 |
| Apr 07, 2025 | 0.00011097000 | 0.00011332000 | 0.000093820003 | 0.00011036000 | -0.55% |
| Apr 06, 2025 | 0.00010547000 | 0.00011097000 | 0.00010540000 | 0.00011097000 | 5.21% |
| Apr 05, 2025 | 0.00010547000 | 0.00010547000 | 0.00010547000 | 0.00010547000 | 0 |