Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.03 | 9.20 | 9.03 | 9.20 | 1.85% | 0 |
| Apr 01, 2026 | 9.25 | 9.25 | 9.00 | 9.00 | -2.63% | 200 |
| Mar 31, 2026 | 9.43 | 9.43 | 9.28 | 9.32 | -1.17% | 200 |
| Mar 30, 2026 | 9.29 | 9.30 | 9.29 | 9.30 | 0.12% | 5 |
| Mar 27, 2026 | 9.07 | 9.19 | 9.07 | 9.19 | 1.31% | 2200 |
| Mar 26, 2026 | 8.91 | 9.12 | 8.91 | 9.12 | 2.33% | 2200 |
| Mar 25, 2026 | 8.93 | 8.93 | 8.78 | 8.83 | -1.05% | 30 |
| Mar 24, 2026 | 8.95 | 8.95 | 8.81 | 8.81 | -1.48% | 0 |
| Mar 23, 2026 | 9.24 | 9.24 | 9.10 | 9.10 | -1.53% | 350 |
| Mar 20, 2026 | 9.14 | 9.14 | 9.08 | 9.08 | -0.62% | 0 |
| Mar 19, 2026 | 9.22 | 9.37 | 9.07 | 9.37 | 1.62% | 2650 |
| Mar 18, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | -0.02% | 0 |
| Mar 17, 2026 | 9.21 | 9.21 | 9.17 | 9.17 | -0.47% | 0 |
| Mar 16, 2026 | 9.24 | 9.30 | 9.24 | 9.30 | 0.60% | 0 |
| Mar 13, 2026 | 9.55 | 9.55 | 9.32 | 9.32 | -2.45% | 0 |
| Mar 12, 2026 | 8.97 | 9.31 | 8.97 | 9.31 | 3.82% | 9855 |
| Mar 11, 2026 | 8.81 | 8.85 | 8.81 | 8.85 | 0.48% | 0 |
| Mar 10, 2026 | 9.06 | 9.06 | 8.77 | 8.88 | -2.05% | 18000 |
| Mar 09, 2026 | 8.89 | 9.15 | 8.89 | 9.15 | 2.88% | 400 |
| Mar 06, 2026 | 8.62 | 8.81 | 8.62 | 8.81 | 2.22% | 50 |
| Mar 05, 2026 | 8.48 | 8.62 | 8.48 | 8.59 | 1.25% | 200 |
| Mar 04, 2026 | 8.57 | 8.62 | 8.57 | 8.60 | 0.33% | 340 |
| Mar 03, 2026 | 8.47 | 8.60 | 8.47 | 8.59 | 1.48% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.