Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 158 | 158.60 | 156.60 | 158 | 0 | 63305 |
| Jun 25, 2025 | 159 | 162 | 157.20 | 158 | -0.63% | 152729 |
| Jun 24, 2025 | 156 | 159 | 155 | 158.20 | 1.41% | 212670 |
| Jun 23, 2025 | 154 | 156.40 | 154 | 156 | 1.30% | 73485 |
| Jun 22, 2025 | 153.60 | 157.40 | 153.40 | 156 | 1.56% | 71176 |
| Jun 19, 2025 | 147.80 | 153.60 | 147 | 153.60 | 3.92% | 321018 |
| Jun 18, 2025 | 151 | 151 | 147.20 | 147.60 | -2.25% | 52466 |
| Jun 17, 2025 | 153.40 | 154.80 | 151 | 151 | -1.56% | 53251 |
| Jun 16, 2025 | 151.60 | 157.60 | 151.60 | 153.20 | 1.06% | 75566 |
| Jun 15, 2025 | 143 | 154 | 143 | 151.20 | 5.73% | 47240 |
| Jun 12, 2025 | 156 | 156 | 152.60 | 154.20 | -1.15% | 54341 |
| Jun 11, 2025 | 152 | 158.20 | 152 | 156.20 | 2.76% | 67015 |
| Jun 04, 2025 | 152 | 154 | 151.60 | 152 | 0 | 75034 |
| Jun 03, 2025 | 152.60 | 157 | 151.20 | 151.20 | -0.92% | 66769 |
| Jun 02, 2025 | 154 | 158.40 | 152.40 | 152.60 | -0.91% | 84539 |
| Jun 01, 2025 | 156 | 156.60 | 150 | 154 | -1.28% | 52502 |
| May 29, 2025 | 149.80 | 159.20 | 149.80 | 156 | 4.14% | 305150 |
| May 28, 2025 | 155 | 155 | 147 | 150 | -3.23% | 108166 |