Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 16.28 | 16.28 | 15.76 | 15.94 | -2.09% | 1331500 |
| Apr 28, 2025 | 16.74 | 17.20 | 15.90 | 16 | -4.42% | 1954000 |
| Apr 25, 2025 | 17.70 | 17.70 | 16.72 | 16.74 | -5.42% | 3017000 |
| Apr 24, 2025 | 17.04 | 18.20 | 16.32 | 17.20 | 0.94% | 5473500 |
| Apr 23, 2025 | 17.08 | 17.50 | 16.64 | 17.04 | -0.23% | 3793500 |
| Apr 22, 2025 | 18.02 | 18.52 | 16.26 | 16.74 | -7.10% | 6870500 |
| Apr 17, 2025 | 21.10 | 22.15 | 17.62 | 17.72 | -16.02% | 15406000 |
| Apr 16, 2025 | 16.26 | 21.95 | 15.86 | 20.20 | 24.23% | 28757000 |
| Apr 15, 2025 | 17.20 | 17.20 | 15.74 | 15.86 | -7.79% | 2348000 |
| Apr 14, 2025 | 14.78 | 16.48 | 14.62 | 16.12 | 9.07% | 6170000 |
| Apr 11, 2025 | 14.56 | 14.88 | 14.14 | 14.42 | -0.96% | 1416000 |
| Apr 10, 2025 | 15.52 | 15.72 | 14.70 | 14.70 | -5.28% | 1826500 |
| Apr 09, 2025 | 14.06 | 15.06 | 13.60 | 14.86 | 5.69% | 1649000 |
| Apr 08, 2025 | 14.40 | 15.28 | 14.30 | 14.80 | 2.78% | 1825500 |
| Apr 07, 2025 | 17.30 | 17.30 | 14.20 | 14.24 | -17.69% | 1830000 |
| Apr 03, 2025 | 17.30 | 18.86 | 17.20 | 17.70 | 2.31% | 1154000 |
| Apr 02, 2025 | 17.90 | 18.84 | 17 | 17.68 | -1.23% | 1186000 |
| Apr 01, 2025 | 18.64 | 19.18 | 18 | 18.24 | -2.15% | 1516027 |
| Mar 31, 2025 | 19.80 | 20.25 | 18.26 | 18.94 | -4.34% | 1214500 |