Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 0 | 0 |
| Aug 11, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 0 | 0 |
| Aug 08, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 0 | 0 |
| Aug 07, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 0 | 0 |
| Aug 06, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 0 | 0 |
| Aug 05, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 0 | 0 |
| Aug 04, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 0 | 0 |
| Aug 01, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 0 | 0 |
| Jul 31, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 0 | 0 |
| Jul 30, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 0 | 0 |
| Jul 29, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 0 | 0 |
| Jul 28, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 0 | 0 |
| Jul 25, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 0 | 0 |
| Jul 24, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 0 | 0 |
| Jul 23, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 0 | 0 |
| Jul 22, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 0 | 0 |
| Jul 21, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 0 | 0 |
| Jul 18, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 0 | 0 |
| Jul 17, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 0 | 0 |
| Jul 16, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 0 | 0 |
| Jul 15, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 0 | 0 |
| Jul 14, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 0 | 0 |