Vanguard U.S. Treasury Bond (VGTY) - Historical data, historical prices

18.53100 EUR

0.017

0.09%

Last update Dec 17, 7:30 PM CET

Main market

Day range

18.53100

18.50450

18.58200

Previous close

18.51400

Open

18.57150

Access this ETF data via API

Vanguard U.S. Treasury Bond

18.53

0.02

0.09%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	18.57	18.58	18.50	18.53	-0.22%	0
Dec 16, 2025	18.50	18.52	18.43	18.51	0.06%	0
Dec 15, 2025	18.53	18.53	18.48	18.48	-0.25%	0
Dec 12, 2025	18.53	18.53	18.47	18.48	-0.27%	0
Dec 11, 2025	18.64	18.64	18.52	18.52	-0.62%	0
Dec 10, 2025	18.65	18.66	18.62	18.64	-0.08%	0
Dec 09, 2025	18.64	18.69	18.64	18.69	0.28%	0
Dec 08, 2025	18.62	18.67	18.62	18.65	0.16%	0
Dec 05, 2025	18.68	18.69	18.66	18.67	-0.06%	0
Dec 04, 2025	18.70	18.70	18.67	18.69	-0.04%	0
Dec 03, 2025	18.73	18.74	18.70	18.70	-0.17%	0
Dec 02, 2025	18.76	18.78	18.74	18.76	0.02%	0
Dec 01, 2025	18.83	18.83	18.73	18.76	-0.38%	267
Nov 28, 2025	18.87	18.93	18.85	18.85	-0.12%	0
Nov 27, 2025	18.90	18.90	18.88	18.88	-0.11%	0
Nov 26, 2025	18.88	18.92	18.86	18.88	0.02%	0
Nov 25, 2025	18.95	18.96	18.89	18.89	-0.35%	0
Nov 24, 2025	18.94	18.97	18.91	18.97	0.18%	222
Nov 21, 2025	18.87	18.98	18.87	18.94	0.37%	0
Nov 20, 2025	18.85	18.88	18.84	18.87	0.07%	0
Nov 19, 2025	18.84	18.94	18.84	18.93	0.49%	0
Nov 18, 2025	18.83	18.86	18.82	18.83	-0.01%	0

Access /time_series data via our API — starting from the Basic plan.