Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 22.39 | 22.81 | 21.91 | 22.74 | 1.54% | 607220 |
| May 05, 2026 | 22.29 | 22.53 | 21.68 | 22.29 | 0 | 340045 |
| May 04, 2026 | 22.64 | 22.72 | 22.04 | 22.14 | -2.21% | 131967 |
| May 01, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | 0 |
| Apr 30, 2026 | 22.49 | 22.81 | 21.91 | 22.55 | 0.27% | 44498 |
| Apr 29, 2026 | 22.39 | 22.92 | 22.03 | 22.44 | 0.25% | 112793 |
| Apr 28, 2026 | 22.32 | 22.74 | 21.89 | 22.33 | 0.04% | 174680 |
| Apr 27, 2026 | 22.28 | 22.35 | 22.11 | 22.15 | -0.56% | 271996 |
| Apr 24, 2026 | 22.23 | 22.59 | 21.62 | 22.23 | 0 | 65207 |
| Apr 23, 2026 | 22.30 | 22.73 | 21.86 | 22.24 | -0.27% | 227684 |
| Apr 22, 2026 | 22.17 | 22.74 | 21.82 | 22.27 | 0.43% | 20033 |
| Apr 21, 2026 | 22.42 | 22.90 | 21.98 | 22.40 | -0.09% | 277457 |
| Apr 20, 2026 | 22.27 | 22.40 | 21.83 | 22.26 | -0.04% | 101054 |
| Apr 17, 2026 | 22.26 | 22.54 | 21.69 | 22.16 | -0.43% | 418053 |
| Apr 16, 2026 | 22.18 | 22.75 | 21.89 | 22.35 | 0.74% | 92142 |
| Apr 15, 2026 | 22.12 | 22.26 | 22.05 | 22.21 | 0.38% | 1692560 |
| Apr 14, 2026 | 22.24 | 22.71 | 21.85 | 22.24 | 0 | 130963 |
| Apr 13, 2026 | 21.57 | 22.14 | 21.16 | 21.89 | 1.48% | 136703 |
| Apr 10, 2026 | 21.62 | 22.03 | 21.20 | 21.68 | 0.28% | 69990 |
| Apr 09, 2026 | 21.49 | 21.86 | 21.03 | 21.43 | -0.28% | 35913 |
| Apr 08, 2026 | 21.05 | 22.12 | 21.05 | 21.46 | 1.95% | 133235 |
| Apr 07, 2026 | 20.87 | 21.33 | 20.87 | 21.01 | 0.69% | 314559 |
Access
/time_series
data via our API — starting from the
Basic plan and above.