Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 35.19 | 35.39 | 34.83 | 35.08 | -0.28% | 15341 |
| Dec 16, 2025 | 36 | 36.03 | 34.72 | 35.27 | -2.03% | 59685 |
| Dec 15, 2025 | 36.01 | 36.93 | 35.94 | 35.97 | -0.10% | 22706 |
| Dec 12, 2025 | 36.53 | 36.67 | 36.20 | 36.20 | -0.89% | 21469 |
| Dec 11, 2025 | 36.81 | 37.11 | 36.24 | 36.48 | -0.88% | 49465 |
| Dec 10, 2025 | 36.48 | 36.54 | 36.05 | 36.22 | -0.71% | 55469 |
| Dec 09, 2025 | 34.90 | 36.50 | 34.85 | 36.29 | 3.98% | 107739 |
| Dec 08, 2025 | 33.76 | 34.95 | 33.76 | 34.80 | 3.08% | 70009 |
| Dec 05, 2025 | 33.66 | 33.91 | 33.24 | 33.61 | -0.13% | 30361 |
| Dec 04, 2025 | 34.48 | 34.48 | 33.27 | 33.50 | -2.83% | 37103 |
| Dec 03, 2025 | 34.46 | 34.93 | 33.90 | 34.20 | -0.75% | 59106 |
| Dec 02, 2025 | 33.67 | 35.04 | 33.05 | 33.76 | 0.27% | 327463 |
| Dec 01, 2025 | 30.55 | 30.61 | 30.22 | 30.46 | -0.29% | 14869 |
| Nov 28, 2025 | 30.76 | 30.76 | 30.39 | 30.71 | -0.16% | 23045 |
| Nov 27, 2025 | 30.59 | 30.75 | 30.42 | 30.63 | 0.11% | 14202 |
| Nov 26, 2025 | 31.05 | 31.34 | 30.26 | 30.69 | -1.16% | 47938 |
| Nov 25, 2025 | 30.65 | 31.23 | 29.60 | 30.86 | 0.70% | 95792 |
| Nov 24, 2025 | 28.69 | 31.06 | 28.69 | 30.73 | 7.09% | 242201 |
| Nov 21, 2025 | 26.76 | 27.86 | 26.69 | 27.49 | 2.73% | 35822 |
| Nov 20, 2025 | 27.19 | 27.29 | 26.80 | 26.97 | -0.81% | 17509 |
| Nov 19, 2025 | 27.38 | 27.48 | 26.99 | 26.99 | -1.44% | 35624 |
| Nov 18, 2025 | 27.58 | 27.63 | 27.06 | 27.29 | -1.07% | 38821 |
Access
/time_series
data via our API — starting from the
Basic plan.