Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 27.37 | 28.90 | 27.22 | 28.15 | 2.85% | 84446 |
| Jul 31, 2025 | 28.22 | 28.22 | 27.30 | 27.70 | -1.83% | 35767 |
| Jul 30, 2025 | 28.56 | 28.61 | 28.22 | 28.61 | 0.18% | 18259 |
| Jul 29, 2025 | 29.06 | 29.07 | 28.39 | 28.57 | -1.69% | 61749 |
| Jul 28, 2025 | 29.67 | 29.70 | 28.81 | 28.98 | -2.33% | 43924 |
| Jul 25, 2025 | 29.00 | 29.41 | 28.85 | 29.11 | 0.36% | 31043 |
| Jul 24, 2025 | 28.96 | 29.59 | 28.82 | 29.50 | 1.86% | 84538 |
| Jul 23, 2025 | 28.11 | 28.60 | 27.90 | 28.50 | 1.41% | 143451 |
| Jul 22, 2025 | 27.41 | 27.90 | 27.26 | 27.28 | -0.47% | 22781 |
| Jul 21, 2025 | 27.51 | 28.03 | 27.51 | 27.61 | 0.36% | 45208 |
| Jul 18, 2025 | 28.12 | 28.15 | 27.69 | 27.70 | -1.49% | 29749 |
| Jul 17, 2025 | 27.48 | 27.86 | 27.41 | 27.86 | 1.38% | 31703 |
| Jul 16, 2025 | 27.35 | 27.75 | 27.20 | 27.20 | -0.55% | 15884 |
| Jul 15, 2025 | 27.55 | 27.80 | 27.39 | 27.39 | -0.56% | 22865 |
| Jul 14, 2025 | 27.09 | 27.62 | 27.09 | 27.28 | 0.66% | 17297 |
| Jul 11, 2025 | 27.77 | 27.77 | 27.26 | 27.50 | -0.95% | 20672 |
| Jul 10, 2025 | 27.60 | 27.79 | 27.39 | 27.79 | 0.67% | 25142 |
| Jul 09, 2025 | 27.27 | 27.58 | 27.11 | 27.35 | 0.29% | 60865 |
| Jul 08, 2025 | 26.33 | 27.33 | 26.32 | 27.28 | 3.61% | 75277 |
| Jul 07, 2025 | 25.99 | 26.30 | 25.93 | 26.30 | 1.19% | 45572 |
| Jul 04, 2025 | 25.97 | 26.22 | 25.85 | 26.09 | 0.46% | 25158 |
| Jul 03, 2025 | 26.52 | 26.80 | 26 | 26.05 | -1.79% | 54691 |
| Jul 02, 2025 | 26.60 | 26.60 | 26.12 | 26.36 | -0.90% | 19883 |