Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 0 | 0 |
| Dec 11, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 0 | 0 |
| Dec 10, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 0 | 0 |
| Dec 09, 2025 | 35.74 | 36.39 | 35.74 | 36.39 | 1.82% | 0 |
| Dec 08, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 0 | 0 |
| Dec 05, 2025 | 37.71 | 38.06 | 37.71 | 38.06 | 0.93% | 0 |
| Dec 04, 2025 | 37.29 | 37.71 | 37.29 | 37.71 | 1.13% | 0 |
| Dec 03, 2025 | 37.11 | 37.76 | 37.11 | 37.76 | 1.75% | 0 |
| Dec 02, 2025 | 36.86 | 37.45 | 36.86 | 37.33 | 1.28% | 0 |
| Dec 01, 2025 | 37.09 | 37.57 | 37.09 | 37.57 | 1.29% | 0 |
| Nov 28, 2025 | 38.06 | 38.40 | 38.06 | 38.40 | 0.89% | 0 |
| Nov 27, 2025 | 37.97 | 37.97 | 37.97 | 37.97 | 0 | 0 |
| Nov 26, 2025 | 36.93 | 38.16 | 36.93 | 38.16 | 3.33% | 0 |
| Nov 25, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 0 | 0 |
| Nov 24, 2025 | 36.69 | 36.69 | 36.56 | 36.56 | -0.35% | 0 |
| Nov 21, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 0 | 0 |
| Nov 20, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 0 | 0 |
| Nov 19, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 0 | 0 |
| Nov 18, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 0 | 0 |
| Nov 17, 2025 | 35.85 | 36.87 | 35.85 | 36.87 | 2.85% | 150 |
Access
/time_series
data via our API — starting from the
Basic plan.