Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 38.56 | 38.56 | 38.18 | 38.18 | -0.99% | 4450 |
| Dec 16, 2025 | 37.04 | 38.40 | 37.04 | 38.01 | 2.61% | 4016 |
| Dec 15, 2025 | 38.70 | 38.90 | 37.27 | 38.10 | -1.56% | 15835 |
| Dec 12, 2025 | 39.26 | 39.50 | 38.58 | 39.29 | 0.07% | 97800 |
| Dec 11, 2025 | 37.02 | 39.36 | 37.02 | 39.30 | 6.16% | 3120 |
| Dec 10, 2025 | 39.26 | 39.38 | 38.22 | 38.59 | -1.70% | 21091 |
| Dec 09, 2025 | 39.10 | 39.42 | 38.88 | 39.03 | -0.18% | 12545 |
| Dec 08, 2025 | 39.10 | 39.50 | 38.36 | 39.25 | 0.39% | 8608 |
| Dec 05, 2025 | 37.43 | 39.94 | 37.04 | 38.92 | 3.98% | 42547 |
| Dec 04, 2025 | 37.14 | 37.30 | 36.20 | 36.74 | -1.08% | 35674 |
| Dec 03, 2025 | 34.50 | 36.60 | 34.40 | 36.09 | 4.60% | 14093 |
| Dec 02, 2025 | 34.64 | 35.04 | 33.84 | 34.08 | -1.62% | 14434 |
| Dec 01, 2025 | 33.66 | 34.48 | 33.40 | 33.98 | 0.95% | 3068 |
| Nov 28, 2025 | 33.36 | 34.16 | 32.78 | 33.38 | 0.06% | 6787 |
| Nov 27, 2025 | 32.88 | 33.28 | 32.66 | 33.18 | 0.91% | 5422 |
| Nov 26, 2025 | 33.04 | 33.26 | 32.34 | 32.85 | -0.57% | 11758 |
| Nov 25, 2025 | 34 | 34 | 32.30 | 32.59 | -4.14% | 5629 |
| Nov 24, 2025 | 32.72 | 33.04 | 31.96 | 32.62 | -0.30% | 12094 |
| Nov 21, 2025 | 33.22 | 33.86 | 31.24 | 31.34 | -5.65% | 27276 |
| Nov 20, 2025 | 35.42 | 36.54 | 35.02 | 35.52 | 0.28% | 26429 |
| Nov 19, 2025 | 34.68 | 34.96 | 34.02 | 34.41 | -0.79% | 7732 |
| Nov 18, 2025 | 35.12 | 36.16 | 34.32 | 34.58 | -1.53% | 23397 |
Access
/time_series
data via our API — starting from the
Basic plan.