Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 69.50 | 76.95 | 68.75 | 75.17 | 8.15% | 87825 |
| Apr 29, 2026 | 68.95 | 71.30 | 68.95 | 69.40 | 0.65% | 9701 |
| Apr 28, 2026 | 68.05 | 69.07 | 66.95 | 68.22 | 0.26% | 32271 |
| Apr 27, 2026 | 70.50 | 71.45 | 68.65 | 69.28 | -1.74% | 40708 |
| Apr 24, 2026 | 70.25 | 71.60 | 68.65 | 69.98 | -0.39% | 28729 |
| Apr 23, 2026 | 68.70 | 70 | 68.35 | 69.45 | 1.09% | 41565 |
| Apr 22, 2026 | 69.10 | 69.80 | 67.55 | 68.30 | -1.16% | 70176 |
| Apr 21, 2026 | 67.80 | 68.80 | 66.50 | 67.64 | -0.23% | 16172 |
| Apr 20, 2026 | 65 | 67 | 64.75 | 66.60 | 2.46% | 14091 |
| Apr 17, 2026 | 63.90 | 66.75 | 63.70 | 65.91 | 3.15% | 45279 |
| Apr 16, 2026 | 63.75 | 65.25 | 62.50 | 63.85 | 0.16% | 27074 |
| Apr 15, 2026 | 59.85 | 63.50 | 59.60 | 63.05 | 5.35% | 17025 |
| Apr 14, 2026 | 58.60 | 60.40 | 58.35 | 59.90 | 2.22% | 10870 |
| Apr 13, 2026 | 59.60 | 61.55 | 57.70 | 58.31 | -2.16% | 17173 |
| Apr 10, 2026 | 57.75 | 61.65 | 57.70 | 60.38 | 4.55% | 31789 |
| Apr 09, 2026 | 56.80 | 57.80 | 55.75 | 56.56 | -0.42% | 26157 |
| Apr 08, 2026 | 56.35 | 57.18 | 54.60 | 57.15 | 1.42% | 18209 |
| Apr 07, 2026 | 50.40 | 53.35 | 49.92 | 52.98 | 5.12% | 7315 |
| Apr 02, 2026 | 49.84 | 50.80 | 47.60 | 50.60 | 1.52% | 41120 |
| Apr 01, 2026 | 51.40 | 51.75 | 48.76 | 49.85 | -3.01% | 41577 |
| Mar 31, 2026 | 48.60 | 49.72 | 47.34 | 49.35 | 1.55% | 27695 |
| Mar 30, 2026 | 43.56 | 50.80 | 42.66 | 48.40 | 11.11% | 67677 |
Access
/time_series
data via our API — starting from the
Basic plan and above.