Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 51.40 | 51.75 | 48.76 | 49.85 | -3.01% | 41565 |
| Mar 31, 2026 | 48.60 | 49.72 | 47.34 | 49.35 | 1.55% | 27695 |
| Mar 30, 2026 | 43.56 | 50.80 | 42.66 | 48.40 | 11.11% | 67677 |
| Mar 27, 2026 | 56.55 | 56.55 | 51.45 | 51.97 | -8.10% | 49472 |
| Mar 26, 2026 | 59.20 | 59.20 | 56.30 | 57.11 | -3.53% | 27323 |
| Mar 25, 2026 | 58.60 | 59.70 | 57.50 | 58.99 | 0.67% | 59048 |
| Mar 24, 2026 | 60.90 | 60.90 | 54.55 | 56.45 | -7.31% | 74804 |
| Mar 23, 2026 | 53.45 | 62 | 53.35 | 59.23 | 10.81% | 22532 |
| Mar 20, 2026 | 58.75 | 61 | 57.20 | 60.60 | 3.14% | 58861 |
| Mar 19, 2026 | 60 | 61.70 | 57.30 | 59.52 | -0.81% | 58547 |
| Mar 18, 2026 | 60.60 | 61.65 | 59.65 | 61.31 | 1.17% | 54796 |
| Mar 17, 2026 | 59.20 | 60.45 | 58.10 | 59.03 | -0.29% | 9663 |
| Mar 16, 2026 | 60.95 | 62 | 59.45 | 60.94 | -0.02% | 97390 |
| Mar 13, 2026 | 59.80 | 62.20 | 57.95 | 60.55 | 1.25% | 112551 |
| Mar 12, 2026 | 55.50 | 62.65 | 55.10 | 59.65 | 7.48% | 126480 |
| Mar 11, 2026 | 54 | 55.85 | 53.60 | 55.27 | 2.36% | 9916 |
| Mar 10, 2026 | 52.80 | 54.60 | 52.50 | 53.85 | 2.00% | 18320 |
| Mar 09, 2026 | 48 | 51.60 | 47.54 | 51.15 | 6.56% | 13766 |
| Mar 06, 2026 | 55.40 | 55.40 | 51.05 | 52.85 | -4.60% | 16806 |
| Mar 05, 2026 | 56.65 | 58 | 55.25 | 57.49 | 1.49% | 12448 |
| Mar 04, 2026 | 52.95 | 57.25 | 52.45 | 55.73 | 5.26% | 16326 |
| Mar 03, 2026 | 54.35 | 54.35 | 52.39 | 53.10 | -2.29% | 11495 |
| Mar 02, 2026 | 52.20 | 55.25 | 52.15 | 54.65 | 4.69% | 27021 |
Access
/time_series
data via our API — starting from the
Basic plan and above.