Anglo American PLC R (NGL) - Historical data, historical prices

12.60000 EUR

0.1

0.79%

Last update Jul 16, 8:31 AM CEST

Market closed

Day range

12.60000

12.60000

12.60000

Previous close

12.70000

Open

12.60000

Access this stock data via API

Anglo American PLC R

12.60

0.10

0.79%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 16, 2025	12.60	12.60	12.60	12.60	0	0
Jul 15, 2025	12.70	12.70	12.70	12.70	0	0
Jul 14, 2025	12.70	12.70	12.70	12.70	0	456
Jul 11, 2025	13	13	12.40	12.40	-4.62%	1339
Jul 10, 2025	12.90	12.90	12.90	12.90	0	0
Jul 09, 2025	12.70	12.70	12.70	12.70	0	0
Jul 08, 2025	12.70	12.70	12.70	12.70	0	0
Jul 07, 2025	12.60	12.60	12.60	12.60	0	0
Jul 04, 2025	12.70	12.70	12.70	12.70	0	0
Jul 03, 2025	13	13	12.90	12.90	-0.77%	1
Jul 02, 2025	12.50	12.80	12.50	12.80	2.40%	616
Jul 01, 2025	12.40	12.40	12.30	12.30	-0.81%	5
Jun 30, 2025	12.50	12.50	12.50	12.50	0	0
Jun 27, 2025	12.50	12.50	12.50	12.50	0	0
Jun 26, 2025	11.70	11.70	11.70	11.70	0	0
Jun 25, 2025	11.90	11.90	11.50	11.50	-3.36%	180
Jun 24, 2025	11.70	11.70	11.70	11.70	0	0
Jun 23, 2025	11.60	12	11.60	12	3.45%	18
Jun 20, 2025	11.80	11.80	11.70	11.70	-0.85%	69
Jun 19, 2025	11.90	11.90	11.90	11.90	0	0
Jun 18, 2025	12.20	12.20	12	12	-1.64%	99
Jun 17, 2025	12.30	12.30	12.30	12.30	0	0
Jun 16, 2025	12.20	12.20	12.20	12.20	0	0