Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 0.38000000 | 0.41499999 | 0.38000000 | 0.41499999 | 9.21% | 23000 |
| Mar 30, 2026 | 0.36000001 | 0.36000001 | 0.36000001 | 0.36000001 | 0 | 6681 |
| Mar 26, 2026 | 0.40000001 | 0.40000001 | 0.40000001 | 0.40000001 | 0 | 500 |
| Mar 25, 2026 | 0.40000001 | 0.40000001 | 0.38000000 | 0.38000000 | -5.00% | 1315 |
| Mar 24, 2026 | 0.39500001 | 0.39500001 | 0.38499999 | 0.38499999 | -2.53% | 9000 |
| Mar 23, 2026 | 0.38999999 | 0.44499999 | 0.38999999 | 0.41499999 | 6.41% | 110000 |
| Mar 20, 2026 | 0.36000001 | 0.42500001 | 0.36000001 | 0.42500001 | 18.06% | 22000 |
| Mar 19, 2026 | 0.36000001 | 0.37000000 | 0.36000001 | 0.37000000 | 2.78% | 34000 |
| Mar 18, 2026 | 0.39500001 | 0.39500001 | 0.38999999 | 0.38999999 | -1.27% | 100500 |
| Mar 17, 2026 | 0.41000000 | 0.41499999 | 0.41000000 | 0.41499999 | 1.22% | 3488 |
| Mar 16, 2026 | 0.39500001 | 0.39500001 | 0.37000000 | 0.38000000 | -3.80% | 7552 |
| Mar 12, 2026 | 0.38499999 | 0.40500000 | 0.38499999 | 0.40500000 | 5.19% | 4512 |
| Mar 11, 2026 | 0.38000000 | 0.38000000 | 0.375 | 0.375 | -1.32% | 1000 |
| Mar 10, 2026 | 0.40000001 | 0.40500000 | 0.375 | 0.375 | -6.25% | 7577 |
| Mar 09, 2026 | 0.38499999 | 0.40000001 | 0.38499999 | 0.40000001 | 3.90% | 3500 |
| Mar 06, 2026 | 0.43500000 | 0.43500000 | 0.39500001 | 0.41000000 | -5.75% | 4577 |
| Mar 05, 2026 | 0.44499999 | 0.46500000 | 0.44000000 | 0.44000000 | -1.12% | 15541 |
| Mar 04, 2026 | 0.43000001 | 0.44999999 | 0.41999999 | 0.44499999 | 3.49% | 18037 |
| Mar 03, 2026 | 0.37000000 | 0.41000000 | 0.37000000 | 0.41000000 | 10.81% | 1970 |
| Mar 02, 2026 | 0.31500000 | 0.38999999 | 0.31500000 | 0.38999999 | 23.81% | 53976 |
Access
/time_series
data via our API — starting from the
Basic plan and above.