Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 7h 48m
Market closed

Pre-market opens in 2 hours 18 minutes
Main market opens in 7 hours 48 minutes

01:42
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

UGD

NEO
0.22000000 CAD
0.04
15.38%
Last update Jun 9, 11:26 AM EDT
Market closed
Day range
0.22000000
0.22000000
Previous close
0.25999999
Open
0.22000000
Access this stock data via API
Subscribe
Unigold Inc.
0.22
0.04
15.38%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 09, 2026 0.22000000 0.22000000 0.22000000 0.22000000 0 2000
Jun 05, 2026 0.25999999 0.25999999 0.25999999 0.25999999 0 458
Jun 03, 2026 0.26499999 0.26499999 0.26499999 0.26499999 0 1500
Jun 02, 2026 0.28000000 0.28000000 0.27000001 0.27000001 -3.57% 6500
May 28, 2026 0.27000001 0.27000001 0.25999999 0.25999999 -3.70% 5500
May 27, 2026 0.27000001 0.27000001 0.27000001 0.27000001 0 2500
May 25, 2026 0.30000001 0.34500000 0.30000001 0.31500000 5.00% 13001
May 22, 2026 0.28999999 0.28999999 0.27000001 0.27000001 -6.90% 12000
May 11, 2026 0.31500000 0.31500000 0.31500000 0.31500000 0 2000
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 6 hours 17 minutes
Main market opens in 7 hours 47 minutes

01:42
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
Exchange details
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).