Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 20h 15m
Market closed

Pre-market opens in 1 day 14 hours 45 minutes
Main market opens in 1 day 20 hours 15 minutes

13:14
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

5YN

FSX
0.0070000002 EUR
0
0%
Last update Apr 2, 5:15 PM CEST
Market closed
Day range
0.0070000002
0.0074999998
Previous close
0.0070000002
Open
0.0074999998
Access this stock data via API
Subscribe
Joy Spreader Group Inc.
0.01
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.0074999998 0.0074999998 0.0070000002 0.0070000002 -6.67% 3000
Apr 01, 2026 0.0070000002 0.0070000002 0.0070000002 0.0070000002 0 3000
Mar 31, 2026 0.0060000001 0.0070000002 0.0060000001 0.0065000001 8.33% 0
Mar 30, 2026 0.0074999998 0.0080000004 0.0074999998 0.0080000004 6.67% 0
Mar 27, 2026 0.0074999998 0.0074999998 0.0070000002 0.0070000002 -6.67% 0
Mar 26, 2026 0.0070000002 0.0070000002 0.0070000002 0.0070000002 0 0
Mar 25, 2026 0.0070000002 0.0070000002 0.0070000002 0.0070000002 0 0
Mar 24, 2026 0.0070000002 0.0070000002 0.0070000002 0.0070000002 0 3000
Mar 23, 2026 0.0074999998 0.0074999998 0.0070000002 0.0070000002 -6.67% 0
Mar 20, 2026 0.0070000002 0.0070000002 0.0070000002 0.0070000002 0 3000
Mar 19, 2026 0.0080000004 0.0080000004 0.0080000004 0.0080000004 0 3000
Mar 18, 2026 0.0074999998 0.0074999998 0.0070000002 0.0070000002 -6.67% 0
Mar 17, 2026 0.0080000004 0.0080000004 0.0074999998 0.0074999998 -6.25% 0
Mar 16, 2026 0.0080000004 0.0080000004 0.0080000004 0.0080000004 0 0
Mar 13, 2026 0.0080000004 0.0080000004 0.0080000004 0.0080000004 0 0
Mar 12, 2026 0.0074999998 0.0074999998 0.0070000002 0.0070000002 -6.67% 3000
Mar 11, 2026 0.0074999998 0.0074999998 0.0070000002 0.0070000002 -6.67% 0
Mar 10, 2026 0.0074999998 0.0074999998 0.0070000002 0.0070000002 -6.67% 0
Mar 09, 2026 0.0070000002 0.0070000002 0.0070000002 0.0070000002 0 0
Mar 06, 2026 0.0074999998 0.0074999998 0.0070000002 0.0070000002 -6.67% 3000
Mar 05, 2026 0.0080000004 0.0080000004 0.0080000004 0.0080000004 0 0
Mar 04, 2026 0.0080000004 0.0080000004 0.0080000004 0.0080000004 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 12 hours 45 minutes

19:14
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).