Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 13.13 | 13.13 | 13.12 | 13.12 | -0.11% | 597 |
| Apr 21, 2026 | 13.15 | 13.15 | 13.14 | 13.14 | -0.08% | 596 |
| Apr 20, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 0.02% | 680 |
| Apr 17, 2026 | 13.12 | 13.16 | 13.12 | 13.16 | 0.31% | 1360 |
| Apr 16, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | 385 |
| Apr 15, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | 384 |
| Apr 14, 2026 | 13.09 | 13.11 | 13.09 | 13.11 | 0.13% | 383 |
| Apr 13, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | -0.02% | 680 |
| Apr 10, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | 14266 |
| Apr 09, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 0.03% | 14265 |
| Apr 08, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | 14181 |
| Apr 07, 2026 | 13.05 | 13.05 | 13.02 | 13.02 | -0.20% | 14180 |
| Apr 02, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | 21686 |
| Apr 01, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | -0.02% | 21685 |
| Mar 31, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | 2116 |
| Mar 30, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | 2115 |
| Mar 27, 2026 | 12.97 | 12.97 | 12.95 | 12.97 | 0.02% | 2114 |
| Mar 26, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 0 | 681 |
| Mar 25, 2026 | 13.02 | 13.03 | 13.02 | 13.03 | 0.08% | 680 |
| Mar 24, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | 5511 |
| Mar 23, 2026 | 12.96 | 13.01 | 12.94 | 13.01 | 0.35% | 4830 |
Access
/time_series
data via our API — starting from the
Basic plan and above.