UBS ETF Bloomberg EUR Area Liquid Corporates 1-5 UCITS ETF (UEF6) - Historical data, historical prices

13.36500 EUR

0.006

0.04%

Last update Jun 18, 9:04 AM CEST

Market closed

Day range

13.36500

13.35600

13.36500

Previous close

13.37100

Open

13.35600

Access this ETF data via API

UBS ETF Bloomberg EUR Area Liquid Corporates ...

13.37

0.01

0.04%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 18, 2025	13.36	13.37	13.36	13.37	0.07%	25447
Jun 17, 2025	13.37	13.37	13.37	13.37	0	25297
Jun 16, 2025	13.35	13.37	13.35	13.37	0.15%	25296
Jun 13, 2025	13.37	13.37	13.35	13.35	-0.15%	1494
Jun 12, 2025	13.37	13.37	13.37	13.37	0	749
Jun 11, 2025	13.37	13.37	13.37	13.37	0	748
Jun 10, 2025	13.36	13.37	13.36	13.37	0.07%	747
Jun 09, 2025	13.35	13.35	13.35	13.35	0	752
Jun 06, 2025	13.35	13.35	13.35	13.35	0	750
Jun 05, 2025	13.35	13.35	13.35	13.35	0	749
Jun 04, 2025	13.35	13.35	13.35	13.35	0	748
Jun 03, 2025	13.35	13.35	13.35	13.35	0.03%	747
Jun 02, 2025	13.33	13.33	13.33	13.33	0	756
May 30, 2025	13.33	13.33	13.33	13.33	0	752
May 29, 2025	13.33	13.33	13.33	13.33	0	751
May 28, 2025	13.33	13.33	13.33	13.33	0	748
May 27, 2025	13.33	13.33	13.33	13.33	0.02%	747
May 26, 2025	13.30	13.30	13.30	13.30	0	39
May 23, 2025	13.30	13.30	13.30	13.30	0	37
May 22, 2025	13.30	13.30	13.30	13.30	0	36
May 21, 2025	13.34	13.34	13.30	13.30	-0.31%	35
May 20, 2025	13.30	13.30	13.30	13.30	0	76
May 19, 2025	13.29	13.30	13.29	13.30	0.02%	75