Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 19.75 | 19.80 | 19.75 | 19.80 | 0.24% | 35 |
| May 12, 2025 | 19.72 | 19.75 | 19.72 | 19.75 | 0.13% | 35 |
| May 09, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 0 | 35 |
| May 08, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 0 | 35 |
| May 07, 2025 | 19.26 | 19.29 | 19.26 | 19.26 | 0.03% | 35 |
| May 06, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 0 | 35 |
| May 05, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 0 | 35 |
| May 02, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 0 | 35 |
| Apr 30, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | 35 |
| Apr 29, 2025 | 18.73 | 18.78 | 18.73 | 18.76 | 0.18% | 35 |
| Apr 28, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | 35 |
| Apr 25, 2025 | 18.55 | 18.55 | 18.48 | 18.48 | -0.37% | 35 |
| Apr 24, 2025 | 18.16 | 18.29 | 18.16 | 18.29 | 0.68% | 35 |
| Apr 23, 2025 | 18.21 | 18.28 | 18.21 | 18.28 | 0.36% | 35 |
| Apr 22, 2025 | 17.76 | 17.90 | 17.76 | 17.90 | 0.79% | 35 |
| Apr 17, 2025 | 17.90 | 17.90 | 17.76 | 17.76 | -0.78% | 35 |
| Apr 16, 2025 | 17.63 | 17.93 | 17.63 | 17.93 | 1.75% | 35 |
| Apr 15, 2025 | 17.48 | 17.58 | 17.48 | 17.58 | 0.58% | 35 |
| Apr 14, 2025 | 17.46 | 17.58 | 17.46 | 17.58 | 0.72% | 35 |