Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 0 | 20000 |
| Jul 08, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 0.13% | 15000 |
| Jul 07, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 0 | 24000 |
| Jul 04, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 0 | 24000 |
| Jul 03, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 0 | 9000 |
| Jul 02, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 0 | 54000 |
| Jul 01, 2025 | 3.75 | 3.75 | 3.74 | 3.74 | -0.27% | 17000 |
| Jun 27, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 0 | 13000 |
| Jun 26, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 0 | 12000 |
| Jun 25, 2025 | 3.80 | 3.81 | 3.80 | 3.81 | 0.13% | 79000 |
| Jun 24, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 0 | 18000 |
| Jun 23, 2025 | 3.85 | 3.85 | 3.79 | 3.79 | -1.56% | 33000 |
| Jun 19, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 0 | 19000 |
| Jun 17, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 0 | 6000 |
| Jun 16, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | -0.13% | 52000 |