Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 226.11 | 226.11 | 226.11 | 226.11 | 0 | 0 |
| Dec 15, 2025 | 225.96 | 226.51 | 225.96 | 226.51 | 0.24% | 0 |
| Dec 12, 2025 | 226 | 226 | 226 | 226 | 0 | 0 |
| Dec 11, 2025 | 225.75 | 225.75 | 225.75 | 225.75 | 0 | 0 |
| Dec 10, 2025 | 225.82 | 225.82 | 225.82 | 225.82 | 0 | 0 |
| Dec 09, 2025 | 225.77 | 225.77 | 225.77 | 225.77 | 0 | 0 |
| Dec 08, 2025 | 226.25 | 226.71 | 226.25 | 226.71 | 0.20% | 0 |
| Dec 05, 2025 | 226.77 | 227.13 | 226.77 | 227.13 | 0.16% | 0 |
| Dec 04, 2025 | 226.87 | 226.87 | 226.87 | 226.87 | 0 | 0 |
| Dec 03, 2025 | 226.77 | 226.77 | 226.77 | 226.77 | 0 | 0 |
| Dec 02, 2025 | 226.35 | 226.35 | 226.35 | 226.35 | 0 | 0 |
| Dec 01, 2025 | 226.91 | 226.91 | 226.91 | 226.91 | 0 | 0 |
| Nov 28, 2025 | 226.99 | 226.99 | 226.99 | 226.99 | 0 | 0 |
| Nov 27, 2025 | 226.78 | 227.30 | 226.78 | 227.30 | 0.23% | 0 |
| Nov 26, 2025 | 226.87 | 226.87 | 226.87 | 226.87 | 0 | 0 |
| Nov 25, 2025 | 226.46 | 226.46 | 226.46 | 226.46 | 0 | 0 |
| Nov 24, 2025 | 226.49 | 226.49 | 226.49 | 226.49 | 0 | 0 |
| Nov 21, 2025 | 225.87 | 226.93 | 225.87 | 226.93 | 0.47% | 0 |
| Nov 20, 2025 | 226.36 | 227.05 | 226.36 | 227.05 | 0.30% | 211 |
| Nov 19, 2025 | 226.27 | 226.27 | 226.27 | 226.27 | 0 | 0 |
| Nov 18, 2025 | 226.45 | 226.45 | 226.45 | 226.45 | 0 | 0 |
| Nov 17, 2025 | 226.44 | 226.44 | 226.44 | 226.44 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.