Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 600 | 600 | 600 | 600 | 0 | 300 |
| May 19, 2025 | 626 | 626.30 | 595 | 595 | -4.95% | 10800 |
| May 16, 2025 | 609 | 613 | 590.15 | 610.70 | 0.28% | 4800 |
| May 15, 2025 | 600 | 607.95 | 600 | 607.95 | 1.33% | 1200 |
| May 14, 2025 | 619 | 619 | 595 | 608.45 | -1.70% | 5400 |
| May 13, 2025 | 605 | 610 | 595 | 608 | 0.50% | 3600 |
| May 12, 2025 | 590 | 610 | 590 | 590 | 0 | 1800 |
| May 09, 2025 | 581.10 | 581.10 | 565.25 | 568.10 | -2.24% | 1800 |
| May 08, 2025 | 590 | 595 | 581 | 581 | -1.53% | 8400 |
| May 07, 2025 | 600 | 608 | 582.20 | 598.50 | -0.25% | 19200 |
| May 06, 2025 | 615 | 615.05 | 600 | 600 | -2.44% | 1500 |
| May 05, 2025 | 610 | 615 | 605 | 605 | -0.82% | 3000 |
| May 02, 2025 | 630 | 635 | 630 | 635 | 0.79% | 300 |
| Apr 29, 2025 | 655 | 655 | 641 | 655 | 0 | 900 |
| Apr 28, 2025 | 660 | 668 | 660 | 668 | 1.21% | 600 |
| Apr 25, 2025 | 671 | 671 | 645 | 653 | -2.68% | 5700 |
| Apr 24, 2025 | 672 | 672 | 670.50 | 670.50 | -0.22% | 600 |
| Apr 23, 2025 | 687 | 687 | 675.05 | 680 | -1.02% | 2400 |
| Apr 22, 2025 | 690 | 705 | 687.40 | 690 | 0 | 2400 |
| Apr 21, 2025 | 625.50 | 663.95 | 625.50 | 663 | 6.00% | 1800 |