Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 97.46 | 98.15 | 97.06 | 97.75 | 0.30% | 858600 |
| Dec 12, 2025 | 97.36 | 97.82 | 97.00 | 97.48 | 0.12% | 1205100 |
| Dec 11, 2025 | 97.95 | 98.25 | 96.32 | 96.98 | -0.99% | 734400 |
| Dec 10, 2025 | 98.45 | 98.66 | 97.43 | 97.63 | -0.83% | 1595200 |
| Dec 09, 2025 | 99.75 | 100.18 | 98.22 | 98.27 | -1.48% | 1570700 |
| Dec 08, 2025 | 101.83 | 101.83 | 99.04 | 99.35 | -2.44% | 1643000 |
| Dec 05, 2025 | 100.27 | 102 | 100.16 | 101.65 | 1.38% | 634800 |
| Dec 04, 2025 | 101.08 | 101.20 | 100.31 | 100.36 | -0.71% | 1219400 |
| Dec 03, 2025 | 100.14 | 100.62 | 99.62 | 100.37 | 0.23% | 1017000 |
| Dec 02, 2025 | 101.26 | 101.26 | 99.33 | 99.66 | -1.58% | 1132700 |
| Dec 01, 2025 | 101.28 | 101.29 | 100.12 | 100.25 | -1.02% | 444600 |
| Nov 28, 2025 | 101.12 | 102.11 | 100.82 | 101.54 | 0.42% | 445300 |
| Nov 27, 2025 | 101.33 | 101.62 | 101.19 | 101.47 | 0.14% | 54500 |
| Nov 26, 2025 | 101.57 | 102.75 | 101.34 | 101.38 | -0.19% | 385000 |
| Nov 25, 2025 | 99 | 102.10 | 99 | 101.58 | 2.61% | 1167900 |
| Nov 24, 2025 | 99.54 | 99.77 | 98.51 | 98.59 | -0.95% | 3389200 |
| Nov 21, 2025 | 95.98 | 100.04 | 95.98 | 99.34 | 3.50% | 736800 |
| Nov 20, 2025 | 95.84 | 96.80 | 95.30 | 95.90 | 0.06% | 497000 |
| Nov 19, 2025 | 94.49 | 95.76 | 93.99 | 95.37 | 0.93% | 841900 |
| Nov 18, 2025 | 94.98 | 95.24 | 94.12 | 94.20 | -0.82% | 1060100 |
| Nov 17, 2025 | 96.71 | 96.71 | 94.90 | 95.89 | -0.85% | 2085700 |
Access
/time_series
data via our API — starting from the
Basic plan.