Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 91.63 | 91.63 | 90.50 | 91.15 | -0.52% | 6344300 |
| Jun 16, 2025 | 91.50 | 91.83 | 90.65 | 91.14 | -0.39% | 2563200 |
| Jun 13, 2025 | 92.46 | 93.16 | 91.25 | 91.39 | -1.16% | 483300 |
| Jun 12, 2025 | 92.36 | 92.95 | 91.80 | 92.93 | 0.62% | 688500 |
| Jun 11, 2025 | 94.58 | 94.72 | 92.19 | 92.35 | -2.36% | 601200 |
| Jun 10, 2025 | 95.56 | 96.42 | 94.36 | 94.74 | -0.86% | 379400 |
| Jun 09, 2025 | 96.75 | 96.78 | 95.34 | 95.46 | -1.33% | 485600 |
| Jun 06, 2025 | 97.83 | 98.09 | 97.20 | 97.66 | -0.17% | 859400 |
| Jun 05, 2025 | 98.02 | 98.32 | 97.43 | 97.60 | -0.43% | 213600 |
| Jun 04, 2025 | 98.58 | 98.70 | 97.42 | 97.89 | -0.70% | 337700 |
| Jun 03, 2025 | 99 | 99.26 | 98 | 98.43 | -0.58% | 269100 |
| Jun 02, 2025 | 97.39 | 98.82 | 96.63 | 98.63 | 1.27% | 543100 |
| May 30, 2025 | 98 | 98.09 | 97.24 | 97.98 | -0.02% | 1037000 |
| May 29, 2025 | 99.20 | 99.47 | 97.43 | 97.62 | -1.59% | 362900 |
| May 28, 2025 | 98.99 | 99.58 | 98.40 | 99.31 | 0.32% | 442400 |
| May 27, 2025 | 97.88 | 99.58 | 97.52 | 98.93 | 1.07% | 1150900 |
| May 26, 2025 | 96.37 | 98 | 95.68 | 97.49 | 1.16% | 148200 |
| May 23, 2025 | 95.85 | 96.53 | 95 | 96.14 | 0.30% | 232000 |
| May 22, 2025 | 96.17 | 96.52 | 95.54 | 96.23 | 0.06% | 309700 |
| May 21, 2025 | 97.96 | 98 | 96.09 | 96.22 | -1.78% | 700800 |
| May 20, 2025 | 98.95 | 99.35 | 98.06 | 98.52 | -0.43% | 305400 |