Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 104.15 | 107.35 | 103.87 | 106.71 | 2.46% | 2357200 |
| Apr 01, 2026 | 103.46 | 104.37 | 102.23 | 104.32 | 0.83% | 1026100 |
| Mar 31, 2026 | 103.74 | 104.06 | 102.28 | 102.94 | -0.77% | 1346000 |
| Mar 30, 2026 | 99.97 | 103.78 | 99.95 | 102.81 | 2.84% | 1568300 |
| Mar 27, 2026 | 101.05 | 101.38 | 98.83 | 99.23 | -1.80% | 1005300 |
| Mar 26, 2026 | 100.91 | 102.49 | 100.78 | 101.24 | 0.33% | 1698700 |
| Mar 25, 2026 | 102.57 | 102.57 | 98.57 | 100.64 | -1.88% | 1086400 |
| Mar 24, 2026 | 103.13 | 104 | 101.57 | 101.66 | -1.43% | 4161600 |
| Mar 23, 2026 | 101.46 | 103.76 | 101.26 | 102.94 | 1.46% | 3609600 |
| Mar 20, 2026 | 101.91 | 101.99 | 100.43 | 101.23 | -0.67% | 4970600 |
| Mar 19, 2026 | 101.10 | 102.12 | 100.56 | 101.86 | 0.75% | 1472800 |
| Mar 18, 2026 | 102.17 | 103.36 | 101.95 | 101.97 | -0.20% | 595100 |
| Mar 17, 2026 | 102.23 | 103.56 | 102.23 | 102.79 | 0.55% | 3851400 |
| Mar 16, 2026 | 99.64 | 102.63 | 99.49 | 102.03 | 2.40% | 2200300 |
| Mar 13, 2026 | 98.80 | 100.20 | 98.59 | 99.71 | 0.92% | 1049800 |
| Mar 12, 2026 | 97.88 | 99.59 | 97.77 | 98.26 | 0.39% | 666600 |
| Mar 11, 2026 | 97.53 | 98.44 | 96.34 | 97.78 | 0.26% | 1197800 |
| Mar 10, 2026 | 99.48 | 99.55 | 97.41 | 97.76 | -1.73% | 936800 |
| Mar 09, 2026 | 99.67 | 99.76 | 96.05 | 99.63 | -0.04% | 847700 |
| Mar 06, 2026 | 100 | 101.05 | 98.32 | 100.57 | 0.57% | 1107400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.