Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 357.30 | 359.60 | 355.60 | 358.60 | 0.36% | 0 |
| May 16, 2025 | 346.40 | 358.20 | 346.40 | 358.20 | 3.41% | 0 |
| May 15, 2025 | 332.20 | 336 | 328.50 | 336 | 1.14% | 0 |
| May 14, 2025 | 341 | 341 | 337.30 | 338.60 | -0.70% | 0 |
| May 13, 2025 | 373.90 | 373.90 | 344.30 | 344.30 | -7.92% | 25 |
| May 12, 2025 | 366.90 | 377 | 366.50 | 372.70 | 1.58% | 43 |
| May 09, 2025 | 366.60 | 366.90 | 357.70 | 357.70 | -2.43% | 0 |
| May 08, 2025 | 366.10 | 372.30 | 366.10 | 369 | 0.79% | 0 |
| May 07, 2025 | 365.50 | 366.50 | 365.50 | 366.20 | 0.19% | 0 |
| May 06, 2025 | 366.80 | 366.80 | 365.50 | 366.60 | -0.05% | 0 |
| May 05, 2025 | 360.20 | 364.70 | 360.20 | 364.70 | 1.25% | 0 |
| May 02, 2025 | 360.50 | 363.40 | 358.90 | 359.20 | -0.36% | 0 |
| Apr 30, 2025 | 363.40 | 368.90 | 363.40 | 365.60 | 0.61% | 0 |
| Apr 29, 2025 | 363.30 | 364.40 | 359.90 | 359.90 | -0.94% | 0 |
| Apr 28, 2025 | 373 | 373 | 371.60 | 371.60 | -0.38% | 0 |
| Apr 25, 2025 | 377.80 | 378.80 | 367.30 | 367.30 | -2.78% | 0 |
| Apr 24, 2025 | 374.40 | 375.90 | 372.20 | 372.20 | -0.59% | 0 |
| Apr 23, 2025 | 365.90 | 378.40 | 364.90 | 378.40 | 3.42% | 0 |
| Apr 22, 2025 | 354.60 | 362.80 | 350 | 362.80 | 2.31% | 0 |