Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 6.64 | 6.68 | 6.62 | 6.63 | -0.15% | 122172 |
| Jun 17, 2026 | 6.70 | 6.70 | 6.66 | 6.66 | -0.69% | 4941 |
| Jun 16, 2026 | 6.71 | 6.71 | 6.68 | 6.70 | -0.07% | 1226 |
| Jun 15, 2026 | 6.67 | 6.74 | 6.67 | 6.73 | 0.88% | 1196 |
| Jun 12, 2026 | 6.84 | 6.84 | 6.78 | 6.78 | -0.86% | 77519 |
| Jun 11, 2026 | 6.96 | 6.96 | 6.92 | 6.92 | -0.53% | 1705 |
| Jun 10, 2026 | 6.92 | 7.00 | 6.92 | 6.98 | 0.88% | 31696 |
| Jun 09, 2026 | 6.90 | 6.93 | 6.84 | 6.93 | 0.36% | 3370 |
| Jun 08, 2026 | 7 | 7 | 6.90 | 6.92 | -1.20% | 49692 |
| Jun 05, 2026 | 6.89 | 6.92 | 6.86 | 6.92 | 0.42% | 150 |
| Jun 04, 2026 | 6.91 | 6.91 | 6.87 | 6.87 | -0.59% | 1115 |
| Jun 03, 2026 | 6.88 | 6.92 | 6.88 | 6.92 | 0.60% | 90206 |
| Jun 02, 2026 | 6.89 | 6.89 | 6.86 | 6.86 | -0.36% | 1230 |
| Jun 01, 2026 | 6.92 | 6.98 | 6.92 | 6.95 | 0.38% | 29490 |
| May 29, 2026 | 6.91 | 6.93 | 6.88 | 6.93 | 0.33% | 30611 |
| May 28, 2026 | 6.92 | 6.94 | 6.92 | 6.92 | -0.01% | 15217 |
| May 27, 2026 | 6.88 | 6.90 | 6.86 | 6.90 | 0.41% | 1613 |
| May 26, 2026 | 6.85 | 6.91 | 6.85 | 6.91 | 0.80% | 14223 |
| May 25, 2026 | 6.89 | 6.91 | 6.83 | 6.83 | -0.84% | 13698 |
| May 22, 2026 | 6.98 | 6.99 | 6.95 | 6.96 | -0.24% | 138245 |
| May 21, 2026 | 7.04 | 7.05 | 7.01 | 7.04 | -0.04% | 12354 |
| May 20, 2026 | 7.17 | 7.17 | 6.97 | 7.02 | -2.19% | 21206 |
| May 19, 2026 | 7.16 | 7.18 | 7.11 | 7.18 | 0.24% | 90 |
Access
/time_series
data via our API — starting from the
Basic plan and above.