Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 126.72 | 126.72 | 126.66 | 126.69 | -0.02% | 11262 |
| Jun 19, 2025 | 126.70 | 126.71 | 126.66 | 126.71 | 0.01% | 2257 |
| Jun 18, 2025 | 126.70 | 126.70 | 126.68 | 126.70 | 0.00% | 11824 |
| Jun 17, 2025 | 126.69 | 126.73 | 126.67 | 126.70 | 0.01% | 15622 |
| Jun 16, 2025 | 126.68 | 126.69 | 126.66 | 126.69 | 0.01% | 6847 |
| Jun 13, 2025 | 126.64 | 126.68 | 126.63 | 126.66 | 0.02% | 19087 |
| Jun 12, 2025 | 126.67 | 126.67 | 126.62 | 126.64 | -0.03% | 10089 |
| Jun 11, 2025 | 126.68 | 126.68 | 126.60 | 126.63 | -0.05% | 10639 |
| Jun 10, 2025 | 126.69 | 126.69 | 126.51 | 126.63 | -0.04% | 22138 |
| Jun 09, 2025 | 126.68 | 126.68 | 126.61 | 126.66 | -0.02% | 18889 |
| Jun 06, 2025 | 126.65 | 126.65 | 126.59 | 126.64 | -0.01% | 8284 |
| Jun 05, 2025 | 126.60 | 126.64 | 126.57 | 126.59 | -0.01% | 232722 |
| Jun 04, 2025 | 126.63 | 126.63 | 126.55 | 126.61 | -0.02% | 10632 |
| Jun 03, 2025 | 126.56 | 126.59 | 126.56 | 126.56 | 0.00% | 3647 |
| Jun 02, 2025 | 126.55 | 126.59 | 126.54 | 126.56 | 0.01% | 10833 |
| May 30, 2025 | 126.54 | 126.59 | 126.52 | 126.52 | -0.02% | 31450 |
| May 29, 2025 | 126.53 | 126.59 | 126.49 | 126.56 | 0.03% | 6063 |
| May 28, 2025 | 126.56 | 126.56 | 126.52 | 126.53 | -0.03% | 14331 |
| May 27, 2025 | 126.59 | 126.59 | 126.50 | 126.56 | -0.03% | 19076 |
| May 26, 2025 | 126.58 | 126.58 | 126.50 | 126.54 | -0.03% | 20077 |
| May 23, 2025 | 126.55 | 126.55 | 126.48 | 126.53 | -0.01% | 8801 |
| May 22, 2025 | 126.47 | 126.53 | 126.47 | 126.49 | 0.02% | 8874 |