Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 126.90 | 126.92 | 126.89 | 126.90 | 0.01% | 5801 |
| Jul 17, 2025 | 126.85 | 126.91 | 126.84 | 126.89 | 0.04% | 22296 |
| Jul 16, 2025 | 126.89 | 126.90 | 126.85 | 126.89 | 0 | 19640 |
| Jul 15, 2025 | 126.89 | 126.96 | 126.85 | 126.90 | 0.01% | 21971 |
| Jul 14, 2025 | 126.85 | 126.89 | 126.85 | 126.86 | 0.01% | 10983 |
| Jul 11, 2025 | 126.86 | 126.89 | 126.82 | 126.88 | 0.02% | 18263 |
| Jul 10, 2025 | 126.85 | 126.86 | 126.82 | 126.82 | -0.03% | 107798 |
| Jul 09, 2025 | 126.82 | 126.85 | 126.80 | 126.82 | 0.00% | 5552 |
| Jul 08, 2025 | 126.82 | 126.84 | 126.81 | 126.83 | 0.00% | 4105 |
| Jul 07, 2025 | 126.83 | 126.84 | 126.79 | 126.84 | 0.00% | 22280 |
| Jul 04, 2025 | 126.81 | 126.82 | 126.79 | 126.82 | 0.01% | 12988 |
| Jul 03, 2025 | 126.78 | 126.81 | 126.77 | 126.81 | 0.02% | 1640 |
| Jul 02, 2025 | 126.80 | 126.82 | 126.77 | 126.77 | -0.03% | 108315 |
| Jul 01, 2025 | 126.80 | 126.80 | 126.77 | 126.78 | -0.01% | 9761 |
| Jun 30, 2025 | 126.79 | 126.79 | 126.77 | 126.79 | 0.00% | 13958 |
| Jun 27, 2025 | 126.77 | 126.80 | 126.74 | 126.77 | 0.00% | 8891 |
| Jun 26, 2025 | 126.76 | 126.98 | 126.73 | 126.77 | 0.01% | 113058 |
| Jun 25, 2025 | 126.71 | 126.74 | 126.71 | 126.74 | 0.02% | 3344 |
| Jun 24, 2025 | 126.72 | 126.75 | 126.68 | 126.70 | -0.01% | 11204 |
| Jun 23, 2025 | 126.72 | 126.75 | 126.72 | 126.75 | 0.02% | 11861 |
| Jun 20, 2025 | 126.72 | 126.72 | 126.66 | 126.69 | -0.02% | 11262 |
| Jun 19, 2025 | 126.70 | 126.71 | 126.66 | 126.71 | 0.01% | 2257 |