Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 126.70 | 126.70 | 126.67 | 126.70 | 0.00% | 9630 |
| Dec 12, 2025 | 126.71 | 126.71 | 126.66 | 126.66 | -0.04% | 14978 |
| Dec 11, 2025 | 126.70 | 126.71 | 126.64 | 126.68 | -0.02% | 15411 |
| Dec 10, 2025 | 126.67 | 126.68 | 126.63 | 126.64 | -0.02% | 7272 |
| Dec 09, 2025 | 126.64 | 126.67 | 126.63 | 126.63 | -0.01% | 6283 |
| Dec 08, 2025 | 126.67 | 126.67 | 126.61 | 126.65 | -0.02% | 18422 |
| Dec 05, 2025 | 126.66 | 126.66 | 126.59 | 126.64 | -0.01% | 5422 |
| Dec 04, 2025 | 126.59 | 126.62 | 126.58 | 126.62 | 0.03% | 8128 |
| Dec 03, 2025 | 126.59 | 126.65 | 126.59 | 126.64 | 0.04% | 12081 |
| Dec 02, 2025 | 126.34 | 126.63 | 126.34 | 126.60 | 0.21% | 7377 |
| Dec 01, 2025 | 126.66 | 126.66 | 126.59 | 126.61 | -0.04% | 20717 |
| Nov 28, 2025 | 126.64 | 126.64 | 126.54 | 126.63 | -0.01% | 12996 |
| Nov 27, 2025 | 126.55 | 126.60 | 126.55 | 126.60 | 0.04% | 15016 |
| Nov 26, 2025 | 126.60 | 126.60 | 126.55 | 126.55 | -0.03% | 40613 |
| Nov 25, 2025 | 126.59 | 126.60 | 126.52 | 126.55 | -0.03% | 36422 |
| Nov 24, 2025 | 126.54 | 126.57 | 126.53 | 126.55 | 0.00% | 5789 |
| Nov 21, 2025 | 126.56 | 126.58 | 126.51 | 126.56 | 0 | 15678 |
| Nov 20, 2025 | 126.55 | 126.55 | 126.48 | 126.54 | -0.01% | 13405 |
| Nov 19, 2025 | 126.60 | 126.60 | 126.38 | 126.49 | -0.08% | 55580 |
| Nov 18, 2025 | 127.10 | 127.11 | 127.06 | 127.06 | -0.03% | 10329 |
| Nov 17, 2025 | 127.09 | 127.09 | 127.03 | 127.08 | -0.01% | 37899 |
Access
/time_series
data via our API — starting from the
Basic plan.