Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 0.46000001 | 0.48400000 | 0.45400000 | 0.45400000 | -1.30% | 0 |
| May 07, 2026 | 0.47200000 | 0.50999999 | 0.46000001 | 0.46000001 | -2.54% | 0 |
| May 06, 2026 | 0.47400001 | 0.50999999 | 0.46000001 | 0.46000001 | -2.95% | 0 |
| May 05, 2026 | 0.45199999 | 0.50500000 | 0.45199999 | 0.47200000 | 4.42% | 0 |
| May 04, 2026 | 0.45199999 | 0.45199999 | 0.45199999 | 0.45199999 | 0 | 0 |
| Apr 30, 2026 | 0.43399999 | 0.5 | 0.43399999 | 0.44800001 | 3.23% | 0 |
| Apr 29, 2026 | 0.44999999 | 0.47400001 | 0.43399999 | 0.43399999 | -3.56% | 0 |
| Apr 28, 2026 | 0.45800000 | 0.47799999 | 0.44999999 | 0.44999999 | -1.75% | 0 |
| Apr 27, 2026 | 0.45400000 | 0.49000001 | 0.45400000 | 0.45800000 | 0.88% | 0 |
| Apr 24, 2026 | 0.45600000 | 0.48800001 | 0.45400000 | 0.45400000 | -0.44% | 0 |
| Apr 23, 2026 | 0.46599999 | 0.46599999 | 0.45600000 | 0.45600000 | -2.15% | 0 |
| Apr 22, 2026 | 0.46000001 | 0.48800001 | 0.45600000 | 0.46599999 | 1.30% | 0 |
| Apr 21, 2026 | 0.47400001 | 0.49000001 | 0.45600000 | 0.46000001 | -2.95% | 0 |
| Apr 20, 2026 | 0.45800000 | 0.48800001 | 0.45600000 | 0.47400001 | 3.49% | 0 |
| Apr 17, 2026 | 0.46399999 | 0.48800001 | 0.44200000 | 0.45800000 | -1.29% | 0 |
| Apr 16, 2026 | 0.46599999 | 0.46599999 | 0.43599999 | 0.46599999 | 0 | 0 |
| Apr 15, 2026 | 0.46000001 | 0.46000001 | 0.42600000 | 0.44800001 | -2.61% | 0 |
| Apr 14, 2026 | 0.44600001 | 0.46000001 | 0.44200000 | 0.46000001 | 3.14% | 0 |
| Apr 13, 2026 | 0.45600000 | 0.45600000 | 0.43599999 | 0.44600001 | -2.19% | 0 |
| Apr 10, 2026 | 0.45600000 | 0.46399999 | 0.43200001 | 0.45600000 | 0 | 0 |
| Apr 09, 2026 | 0.44999999 | 0.44999999 | 0.42600000 | 0.44800001 | -0.44% | 0 |
| Apr 08, 2026 | 0.42399999 | 0.44999999 | 0.41999999 | 0.44999999 | 6.13% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.