Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.59500003 | 0.60000002 | 0.59500003 | 0.60000002 | 0.84% | 0 |
| Dec 15, 2025 | 0.61000001 | 0.63999999 | 0.61000001 | 0.63999999 | 4.92% | 0 |
| Dec 12, 2025 | 0.62000000 | 0.66000003 | 0.62000000 | 0.64999998 | 4.84% | 0 |
| Dec 11, 2025 | 0.61000001 | 0.64499998 | 0.61000001 | 0.63499999 | 4.10% | 0 |
| Dec 10, 2025 | 0.625 | 0.66000003 | 0.625 | 0.66000003 | 5.60% | 0 |
| Dec 09, 2025 | 0.58999997 | 0.64499998 | 0.58999997 | 0.63999999 | 8.47% | 0 |
| Dec 08, 2025 | 0.61000001 | 0.66500002 | 0.61000001 | 0.65499997 | 7.38% | 0 |
| Dec 05, 2025 | 0.61000001 | 0.66500002 | 0.61000001 | 0.65499997 | 7.38% | 0 |
| Dec 04, 2025 | 0.63000000 | 0.67000002 | 0.63000000 | 0.64999998 | 3.17% | 0 |
| Dec 03, 2025 | 0.62000000 | 0.66500002 | 0.62000000 | 0.66000003 | 6.45% | 0 |
| Dec 02, 2025 | 0.625 | 0.66500002 | 0.625 | 0.65499997 | 4.80% | 0 |
| Dec 01, 2025 | 0.63499999 | 0.67500001 | 0.63499999 | 0.66500002 | 4.72% | 0 |
| Nov 28, 2025 | 0.63000000 | 0.68000001 | 0.63000000 | 0.67000002 | 6.35% | 0 |
| Nov 27, 2025 | 0.64499998 | 0.67500001 | 0.64499998 | 0.67000002 | 3.88% | 0 |
| Nov 26, 2025 | 0.625 | 0.67500001 | 0.625 | 0.67000002 | 7.20% | 0 |
| Nov 25, 2025 | 0.62000000 | 0.66500002 | 0.62000000 | 0.66000003 | 6.45% | 0 |
| Nov 24, 2025 | 0.63000000 | 0.67000002 | 0.63000000 | 0.66500002 | 5.56% | 0 |
| Nov 21, 2025 | 0.61500001 | 0.68000001 | 0.61500001 | 0.67000002 | 8.94% | 0 |
| Nov 20, 2025 | 0.60000002 | 0.66000003 | 0.60000002 | 0.64999998 | 8.33% | 0 |
| Nov 19, 2025 | 0.61000001 | 0.64999998 | 0.61000001 | 0.63999999 | 4.92% | 0 |
| Nov 18, 2025 | 0.61500001 | 0.66000003 | 0.61500001 | 0.64499998 | 4.88% | 0 |
| Nov 17, 2025 | 0.61500001 | 0.67000002 | 0.61500001 | 0.65499997 | 6.50% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.