McBride plc (10W) - Historical data, historical prices

1.51000 EUR

0.03

2.03%

Last update Dec 16, 8:00 AM CET

Market closed

Day range

1.51000

1.51000

1.51000

Previous close

1.48000

Open

1.51000

Access this stock data via API

McBride plc

1.51

0.03

2.03%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	1.51	1.51	1.51	1.51	0	0
Dec 15, 2025	1.48	1.48	1.48	1.48	0	0
Dec 12, 2025	1.42	1.42	1.42	1.42	0	0
Dec 11, 2025	1.42	1.42	1.42	1.42	0	0
Dec 10, 2025	1.42	1.42	1.42	1.42	0	0
Dec 09, 2025	1.42	1.42	1.42	1.42	0	0
Dec 08, 2025	1.42	1.42	1.42	1.42	0	0
Dec 05, 2025	1.42	1.42	1.42	1.42	0	0
Dec 04, 2025	1.42	1.42	1.42	1.42	0	0
Dec 03, 2025	1.42	1.42	1.42	1.42	0	0
Dec 02, 2025	1.42	1.42	1.42	1.42	0	0
Dec 01, 2025	1.42	1.42	1.42	1.42	0	0
Nov 28, 2025	1.42	1.42	1.42	1.42	0	0
Nov 27, 2025	1.42	1.42	1.42	1.42	0	0
Nov 26, 2025	1.42	1.42	1.42	1.42	0	0
Nov 25, 2025	1.42	1.42	1.42	1.42	0	0
Nov 24, 2025	1.40	1.40	1.40	1.40	0	0
Nov 21, 2025	1.40	1.40	1.40	1.40	0	0
Nov 20, 2025	1.29	1.29	1.29	1.29	0	0
Nov 19, 2025	1.29	1.29	1.29	1.29	0	0
Nov 18, 2025	1.33	1.33	1.33	1.33	0	0
Nov 17, 2025	1.33	1.33	1.33	1.33	0	0

Access /time_series data via our API — starting from the Basic plan.