Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 0 | 0 |
| May 13, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 0 | 0 |
| May 12, 2025 | 1.75 | 1.81 | 1.75 | 1.81 | 3.43% | 3200 |
| May 09, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 0 | 0 |
| May 08, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 0 | 0 |
| May 07, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 0 | 0 |
| May 06, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 0 | 0 |
| May 05, 2025 | 1.65 | 1.77 | 1.65 | 1.77 | 7.27% | 20 |
| May 02, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 0 | 0 |
| Apr 30, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 0 | 0 |
| Apr 29, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 0 | 0 |
| Apr 28, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 0 | 0 |
| Apr 25, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 0 | 0 |
| Apr 24, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 0 | 0 |
| Apr 23, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 0 | 0 |
| Apr 22, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 0 | 0 |
| Apr 17, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 0 | 0 |
| Apr 16, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 0 | 0 |
| Apr 15, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 0 | 0 |