Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 0.21500000 | 0.21500000 | 0.21500000 | 0.21500000 | 0 | 0 |
| Apr 30, 2026 | 0.22000000 | 0.22000000 | 0.21500000 | 0.21500000 | -2.27% | 24300 |
| Apr 29, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0 |
| Apr 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 1000 |
| Apr 27, 2026 | 0.26499999 | 0.26499999 | 0.26499999 | 0.26499999 | 0 | 0 |
| Apr 24, 2026 | 0.26499999 | 0.26499999 | 0.26499999 | 0.26499999 | 0 | 0 |
| Apr 23, 2026 | 0.26499999 | 0.26499999 | 0.26499999 | 0.26499999 | 0 | 0 |
| Apr 22, 2026 | 0.26499999 | 0.26499999 | 0.26499999 | 0.26499999 | 0 | 1045 |
| Apr 21, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 1166 |
| Apr 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0 |
| Apr 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 1500 |
| Apr 16, 2026 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 0 |
| Apr 15, 2026 | 0.20999999 | 0.20999999 | 0.17500000 | 0.20999999 | 0 | 585000 |
| Apr 14, 2026 | 0.27000001 | 0.27000001 | 0.27000001 | 0.27000001 | 0 | 0 |
| Apr 13, 2026 | 0.27000001 | 0.27000001 | 0.27000001 | 0.27000001 | 0 | 0 |
| Apr 10, 2026 | 0.27500001 | 0.27500001 | 0.26499999 | 0.27000001 | -1.82% | 6030 |
| Apr 09, 2026 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 0 |
| Apr 08, 2026 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 5000 |
| Apr 07, 2026 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 0 |
| Apr 06, 2026 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.