Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 446.65 | 457.35 | 446.10 | 449.95 | 0.74% | 16563 |
| Mar 30, 2026 | 447.90 | 454.90 | 439.70 | 449.80 | 0.42% | 16165 |
| Mar 27, 2026 | 471.90 | 471.90 | 454 | 455.55 | -3.46% | 29453 |
| Mar 25, 2026 | 463.35 | 476.45 | 463 | 471.95 | 1.86% | 19211 |
| Mar 24, 2026 | 447.15 | 465.10 | 440 | 462.80 | 3.50% | 13531 |
| Mar 23, 2026 | 445.65 | 447.70 | 434.85 | 444.20 | -0.33% | 24562 |
| Mar 20, 2026 | 464 | 464.80 | 448 | 450.85 | -2.83% | 14805 |
| Mar 19, 2026 | 470.05 | 470.05 | 452.20 | 460.35 | -2.06% | 10402 |
| Mar 18, 2026 | 481 | 481.20 | 472.40 | 478.30 | -0.56% | 21775 |
| Mar 17, 2026 | 480.85 | 481.55 | 470 | 480.70 | -0.03% | 15607 |
| Mar 16, 2026 | 456.65 | 480.95 | 451.35 | 478.85 | 4.86% | 35239 |
| Mar 13, 2026 | 475.55 | 475.55 | 453.05 | 460.35 | -3.20% | 21227 |
| Mar 12, 2026 | 481.95 | 481.95 | 470.50 | 475.50 | -1.34% | 11274 |
| Mar 11, 2026 | 474.05 | 485.45 | 473.55 | 482.15 | 1.71% | 7698 |
| Mar 10, 2026 | 489.30 | 489.30 | 473.60 | 479.70 | -1.96% | 29339 |
| Mar 09, 2026 | 446.65 | 499.95 | 442.90 | 485.10 | 8.61% | 52459 |
| Mar 06, 2026 | 452.95 | 459 | 446.85 | 455 | 0.45% | 16943 |
| Mar 05, 2026 | 448.05 | 454.70 | 443.55 | 452.95 | 1.09% | 10103 |
| Mar 04, 2026 | 443.35 | 455.80 | 435.60 | 452.85 | 2.14% | 33152 |
| Mar 02, 2026 | 425.05 | 454.75 | 425.05 | 452.45 | 6.45% | 32036 |
Access
/time_series
data via our API — starting from the
Basic plan and above.