Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 436.05 | 455.90 | 436.05 | 449.75 | 3.14% | 38589 |
| Jun 05, 2025 | 444.95 | 448.20 | 441.15 | 444.40 | -0.12% | 40520 |
| Jun 04, 2025 | 440.95 | 444.35 | 435.95 | 441.30 | 0.08% | 28780 |
| Jun 03, 2025 | 438.25 | 446.95 | 437.90 | 441.55 | 0.75% | 18197 |
| Jun 02, 2025 | 441.60 | 447 | 437.95 | 442.20 | 0.14% | 30670 |
| May 30, 2025 | 433.65 | 446 | 429.95 | 444.45 | 2.49% | 58950 |
| May 29, 2025 | 441.05 | 443.50 | 427 | 430.65 | -2.36% | 14836 |
| May 28, 2025 | 445.60 | 451.50 | 437.65 | 439.20 | -1.44% | 23706 |
| May 27, 2025 | 446.10 | 450.25 | 443.40 | 445.25 | -0.19% | 19631 |
| May 26, 2025 | 439.30 | 451.65 | 439.30 | 449.45 | 2.31% | 25058 |
| May 23, 2025 | 430.40 | 448 | 430.40 | 444.85 | 3.36% | 26916 |
| May 22, 2025 | 441.05 | 445.45 | 432.95 | 434.55 | -1.47% | 17053 |
| May 21, 2025 | 437.75 | 444.40 | 437.75 | 440.80 | 0.70% | 5740 |
| May 20, 2025 | 450.55 | 450.55 | 436.60 | 438 | -2.79% | 18411 |
| May 19, 2025 | 451.80 | 459.60 | 444.85 | 448.45 | -0.74% | 30522 |
| May 16, 2025 | 447 | 459.45 | 444 | 457.45 | 2.34% | 16706 |
| May 15, 2025 | 460 | 460 | 445 | 447 | -2.83% | 10404 |
| May 14, 2025 | 464 | 465.35 | 449 | 450.30 | -2.95% | 7754 |
| May 13, 2025 | 449 | 462 | 445 | 460.35 | 2.53% | 16667 |
| May 12, 2025 | 458 | 463 | 439 | 440.65 | -3.79% | 35467 |
| May 09, 2025 | 440 | 445.40 | 435.40 | 441.70 | 0.39% | 11073 |
| May 08, 2025 | 454.95 | 461.45 | 447.95 | 453.15 | -0.40% | 8754 |