Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 26 | 26 | 26 | 26 | 0 | 0 |
| Dec 15, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 0 | 0 |
| Dec 12, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 0 | 0 |
| Dec 11, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 0 | 0 |
| Dec 10, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 0 | 0 |
| Dec 09, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 0 | 0 |
| Dec 08, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 0 | 0 |
| Dec 05, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 0 | 0 |
| Dec 04, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 0 | 0 |
| Dec 03, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 0 | 0 |
| Dec 02, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 0 | 0 |
| Dec 01, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 0 | 0 |
| Nov 28, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 0 | 0 |
| Nov 27, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 0 | 0 |
| Nov 26, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 0 | 0 |
| Nov 25, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 0 | 0 |
| Nov 24, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 0 | 0 |
| Nov 21, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 0 | 46 |
| Nov 20, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 0 | 0 |
| Nov 19, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 0 | 0 |
| Nov 18, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 0 | 0 |
| Nov 17, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.