CLML

NEO
41.95000 CAD
0.23
0.55%
Last update Dec 2, 10:53 AM EST
Post-market
Day range
41.95000
41.95000
Previous close
42.18000
Open
41.95000
Access this ETF data via API
Subscribe
CI Global Climate Leaders Fund
41.95
0.23
0.55%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 02, 2025 41.95 41.95 41.95 41.95 0 8600
Nov 26, 2025 42.18 42.18 42.18 42.18 0 500
Nov 21, 2025 40.23 40.23 40.23 40.23 0 900
Nov 20, 2025 41.09 41.09 41.09 41.09 0 100
Nov 18, 2025 40.90 40.90 40.90 40.90 0 1300
Access /time_series data via our API — starting from the Basic plan.
Post-market

Exchange is currently open for post-market.
Post market session closes in 5 minutes

16:55
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EST, UTC-05:00).