Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 415 | 420 | 405 | 412.50 | -0.60% | 34156 |
| May 14, 2026 | 410 | 420 | 401 | 415 | 1.22% | 152187 |
| May 13, 2026 | 407.50 | 415 | 400 | 410 | 0.61% | 54350 |
| May 12, 2026 | 405 | 415 | 400 | 407.50 | 0.62% | 70261 |
| May 11, 2026 | 407.50 | 415 | 400 | 405 | -0.61% | 182981 |
| May 08, 2026 | 407.50 | 415 | 400 | 407.50 | 0 | 338764 |
| May 07, 2026 | 410 | 420 | 400 | 407.50 | -0.61% | 121614 |
| May 06, 2026 | 410 | 420 | 400 | 410 | 0 | 239515 |
| May 05, 2026 | 405 | 420.84 | 400 | 410 | 1.23% | 130030 |
| May 01, 2026 | 395 | 410 | 390 | 405 | 2.53% | 86368 |
| Apr 30, 2026 | 395 | 400 | 385 | 392 | -0.76% | 126601 |
| Apr 29, 2026 | 372.50 | 400 | 370 | 397.50 | 6.71% | 129100 |
| Apr 28, 2026 | 367.50 | 375 | 360 | 372.50 | 1.36% | 132759 |
| Apr 27, 2026 | 372.50 | 380 | 365 | 367.50 | -1.34% | 96506 |
| Apr 24, 2026 | 380 | 385 | 370 | 372.50 | -1.97% | 82618 |
| Apr 23, 2026 | 380 | 385 | 375 | 380 | 0 | 63223 |
| Apr 22, 2026 | 382.50 | 390 | 375 | 380 | -0.65% | 58186 |
| Apr 21, 2026 | 387.50 | 395 | 375 | 380 | -1.94% | 106051 |
| Apr 20, 2026 | 387.50 | 395 | 380 | 387.50 | 0 | 47364 |
| Apr 17, 2026 | 385 | 395 | 380 | 387.50 | 0.65% | 52428 |
| Apr 16, 2026 | 380 | 390 | 375 | 385 | 1.32% | 169658 |
Access
/time_series
data via our API — starting from the
Basic plan and above.