Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 21, 2025 | 96.70 | 96.70 | 96.70 | 96.70 | 0 | 530 |
Access
/time_series
data via our API — starting from the
Basic plan.
Xtrackers MSCI Japan UCITS ETF 1C
96.69840
USD
4.4142
4.37%
Last update Nov 21, 9:30 AM EST
Day range
Previous close
101.11260
Open
96.69840
Access this ETF data via API
Subscribe
Xtrackers MSCI Japan UCITS ETF 1C
96.70
4.41
4.37%
Market closed
Exchange is currently closed
Pre-market opens in 11 hours 23 minutes
18:36
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).