Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 478 | 478 | 478 | 478 | 0 | 0 |
| Dec 10, 2025 | 478 | 478 | 478 | 478 | 0 | 0 |
| Dec 09, 2025 | 478 | 478 | 478 | 478 | 0 | 7 |
| Dec 08, 2025 | 478 | 478 | 478 | 478 | 0 | 0 |
| Dec 05, 2025 | 478 | 478 | 478 | 478 | 0 | 10 |
| Dec 04, 2025 | 463 | 463 | 463 | 463 | 0 | 10 |
| Dec 03, 2025 | 459 | 459 | 459 | 459 | 0 | 0 |
| Dec 02, 2025 | 447.97 | 462 | 447.97 | 459 | 2.46% | 25925 |
| Dec 01, 2025 | 447.87 | 447.87 | 447.87 | 447.87 | 0 | 4762 |
| Nov 28, 2025 | 442 | 442 | 442 | 442 | 0 | 24 |
| Nov 27, 2025 | 441.40 | 441.40 | 441.40 | 441.40 | 0 | 0 |
| Nov 26, 2025 | 449.99 | 449.99 | 434 | 441.40 | -1.91% | 17196 |
| Nov 25, 2025 | 459 | 459 | 450.01 | 450.01 | -1.96% | 268 |
| Nov 24, 2025 | 444 | 450 | 444 | 450 | 1.35% | 10513 |
| Nov 21, 2025 | 439.51 | 444.01 | 439.51 | 444 | 1.02% | 3546 |
| Nov 20, 2025 | 420 | 420 | 411.50 | 411.50 | -2.02% | 56 |
| Nov 19, 2025 | 417 | 417 | 413.30 | 413.30 | -0.89% | 138 |
| Nov 18, 2025 | 417.80 | 417.80 | 417.80 | 417.80 | 0 | 3500 |
Access
/time_series
data via our API — starting from the
Basic plan.