Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 472 | 472 | 469.80 | 469.80 | -0.47% | 1024 |
| Jun 10, 2025 | 485 | 485 | 485 | 485 | 0 | 12 |
| Jun 09, 2025 | 483 | 483 | 478.01 | 478.01 | -1.03% | 315 |
| Jun 06, 2025 | 481.01 | 481.01 | 481.01 | 481.01 | 0 | 12 |
| Jun 05, 2025 | 480 | 480 | 471.91 | 474 | -1.25% | 37132 |
| Jun 04, 2025 | 489.50 | 490 | 483.40 | 483.40 | -1.25% | 6126 |
| Jun 03, 2025 | 480.01 | 489.38 | 480.01 | 489 | 1.87% | 137 |
| Jun 02, 2025 | 475 | 477 | 475 | 475.01 | 0.00% | 612 |
| May 30, 2025 | 480 | 509.99 | 480 | 499.89 | 4.14% | 965 |
| May 29, 2025 | 467 | 498 | 467 | 481.65 | 3.14% | 12620 |
| May 28, 2025 | 530.19 | 530.19 | 530.19 | 530.19 | 0 | 347 |
| May 27, 2025 | 530 | 530 | 530 | 530 | 0 | 17 |
| May 26, 2025 | 547.25 | 547.25 | 547.25 | 547.25 | 0 | 0 |
| May 23, 2025 | 535 | 547.25 | 535 | 547.25 | 2.29% | 624 |
| May 22, 2025 | 549.97 | 550 | 549.97 | 550 | 0.01% | 1224 |
| May 21, 2025 | 557.77 | 557.77 | 557.77 | 557.77 | 0 | 0 |
| May 20, 2025 | 557.77 | 557.77 | 557.77 | 557.77 | 0 | 0 |
| May 19, 2025 | 557.77 | 557.77 | 557.77 | 557.77 | 0 | 0 |
| May 16, 2025 | 551.97 | 557.77 | 551.97 | 557.77 | 1.05% | 43 |
| May 15, 2025 | 555.50 | 555.50 | 555.50 | 555.50 | 0 | 0 |
| May 14, 2025 | 555.50 | 555.50 | 555.50 | 555.50 | 0 | 50 |
| May 13, 2025 | 558.99 | 558.99 | 550 | 558.99 | 0 | 4904 |
| May 12, 2025 | 558 | 560 | 552.50 | 552.77 | -0.94% | 2918 |