Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 557.77 | 557.77 | 557.77 | 557.77 | 0 | 0 |
| May 19, 2025 | 557.77 | 557.77 | 557.77 | 557.77 | 0 | 0 |
| May 16, 2025 | 551.97 | 557.77 | 551.97 | 557.77 | 1.05% | 43 |
| May 15, 2025 | 555.50 | 555.50 | 555.50 | 555.50 | 0 | 0 |
| May 14, 2025 | 555.50 | 555.50 | 555.50 | 555.50 | 0 | 50 |
| May 13, 2025 | 558.99 | 558.99 | 550 | 558.99 | 0 | 4904 |
| May 12, 2025 | 558 | 560 | 552.50 | 552.77 | -0.94% | 2918 |
| May 09, 2025 | 500 | 500 | 500 | 500 | 0 | 0 |
| May 08, 2025 | 500 | 500 | 500 | 500 | 0 | 0 |
| May 07, 2025 | 510 | 510 | 500 | 500 | -1.96% | 62 |
| May 06, 2025 | 510.80 | 510.80 | 510.80 | 510.80 | 0 | 9 |
| May 05, 2025 | 499 | 499 | 499 | 499 | 0 | 0 |
| May 02, 2025 | 499 | 499 | 499 | 499 | 0 | 12 |
| Apr 30, 2025 | 495 | 495 | 495 | 495 | 0 | 0 |
| Apr 29, 2025 | 495 | 495 | 495 | 495 | 0 | 0 |
| Apr 28, 2025 | 495 | 495 | 495 | 495 | 0 | 11 |
| Apr 25, 2025 | 493 | 493 | 493 | 493 | 0 | 11 |
| Apr 24, 2025 | 486 | 493 | 486 | 493 | 1.44% | 2600 |
| Apr 23, 2025 | 466 | 466 | 466 | 466 | 0 | 0 |
| Apr 22, 2025 | 466 | 466 | 466 | 466 | 0 | 0 |
| Apr 21, 2025 | 460 | 466 | 459 | 466 | 1.30% | 591 |