Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 337 | 337 | 334.47 | 334.47 | -0.75% | 729 |
| Mar 31, 2026 | 343.70 | 344 | 339.73 | 344 | 0.09% | 4049 |
| Mar 30, 2026 | 353 | 353 | 353 | 353 | 0 | 0 |
| Mar 27, 2026 | 353 | 353 | 353 | 353 | 0 | 145 |
| Mar 26, 2026 | 343.78 | 355 | 343.78 | 354 | 2.97% | 2491 |
| Mar 25, 2026 | 352 | 353.33 | 345.50 | 345.50 | -1.85% | 10851 |
| Mar 24, 2026 | 335.24 | 336 | 335.24 | 336 | 0.23% | 31 |
| Mar 23, 2026 | 325 | 325.01 | 325 | 325.01 | 0.00% | 41 |
| Mar 20, 2026 | 327.72 | 327.72 | 327.72 | 327.72 | 0 | 5 |
| Mar 19, 2026 | 330 | 331.53 | 330 | 331.53 | 0.46% | 2121 |
| Mar 18, 2026 | 330.01 | 330.01 | 328.72 | 328.72 | -0.39% | 24 |
| Mar 17, 2026 | 338 | 338 | 338 | 338 | 0 | 0 |
| Mar 13, 2026 | 338 | 338 | 338 | 338 | 0 | 7 |
| Mar 12, 2026 | 336 | 337.68 | 336 | 337.68 | 0.50% | 1017 |
| Mar 11, 2026 | 330.19 | 330.19 | 322.97 | 322.97 | -2.19% | 1393 |
| Mar 10, 2026 | 336 | 337.49 | 330 | 330 | -1.79% | 714 |
| Mar 09, 2026 | 336.50 | 337 | 333.50 | 335.67 | -0.25% | 1180 |
| Mar 06, 2026 | 343 | 343 | 343 | 343 | 0 | 12 |
| Mar 05, 2026 | 340 | 343.76 | 335 | 343.44 | 1.01% | 196 |
| Mar 04, 2026 | 328.35 | 336 | 328.35 | 336 | 2.33% | 5963 |
| Mar 03, 2026 | 329.20 | 333 | 329.20 | 330 | 0.24% | 3815 |
Access
/time_series
data via our API — starting from the
Basic plan and above.