Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 477.66 | 477.66 | 476 | 476 | -0.35% | 58 |
| Jul 10, 2025 | 480.62 | 480.62 | 480.01 | 480.01 | -0.13% | 120 |
| Jul 09, 2025 | 482 | 482 | 480.62 | 480.62 | -0.29% | 33 |
| Jul 08, 2025 | 481.39 | 481.39 | 480 | 481 | -0.08% | 5104 |
| Jul 07, 2025 | 487 | 487 | 487 | 487 | 0 | 0 |
| Jul 04, 2025 | 487 | 487 | 487 | 487 | 0 | 0 |
| Jul 03, 2025 | 485 | 487 | 485 | 487 | 0.41% | 27 |
| Jul 02, 2025 | 476 | 485 | 476 | 484 | 1.68% | 214 |
| Jul 01, 2025 | 462.97 | 475 | 462.97 | 475 | 2.60% | 153 |
| Jun 30, 2025 | 476.99 | 476.99 | 459 | 459 | -3.77% | 86 |
| Jun 27, 2025 | 467.16 | 467.50 | 467.16 | 467.50 | 0.07% | 45 |
| Jun 26, 2025 | 461.79 | 461.79 | 461.79 | 461.79 | 0 | 35 |
| Jun 25, 2025 | 456.01 | 456.01 | 456.01 | 456.01 | 0 | 0 |
| Jun 24, 2025 | 456.01 | 456.01 | 456.01 | 456.01 | 0 | 0 |
| Jun 23, 2025 | 456.48 | 456.48 | 456.01 | 456.01 | -0.10% | 41 |
| Jun 20, 2025 | 470 | 470 | 465 | 465 | -1.06% | 80 |
| Jun 19, 2025 | 470 | 470 | 470 | 470 | 0 | 10 |
| Jun 18, 2025 | 460.01 | 460.01 | 460.01 | 460.01 | 0 | 38 |
| Jun 17, 2025 | 460 | 463 | 460 | 463 | 0.65% | 91 |
| Jun 16, 2025 | 452.86 | 464.60 | 452.86 | 464.60 | 2.59% | 24 |