Get early access! Join the Twelve Data AI Assistant waitlist now.

MOM

XBER
35.20000 EUR
0
0%
Last update Oct 21, 8:08 AM CEST
Main market
Day range
35.20000
35.20000
Previous close
35.20000
Open
35.20000
Access this stock data via API
Subscribe
Mahindra & Mahindra Limited Sponsored GDR
35.20
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 21, 2025 35.20 35.20 35.20 35.20 0 0
Oct 20, 2025 35.20 35.20 35.20 35.20 0 0
Oct 17, 2025 34.40 35 34.40 35 1.74% 0
Oct 16, 2025 34 34 34 34 0 0
Oct 15, 2025 33.40 33.40 33.40 33.40 0 0
Oct 14, 2025 34 34 34 34 0 0
Oct 13, 2025 33.40 33.40 33.40 33.40 0 0
Oct 10, 2025 33.80 33.80 33.80 33.80 0 0
Oct 09, 2025 33.40 33.40 33.40 33.40 0 0
Oct 08, 2025 33.80 33.80 33.80 33.80 0 0
Oct 07, 2025 33.40 33.40 33.40 33.40 0 0
Oct 06, 2025 33.40 33.40 33.40 33.40 0 0
Oct 03, 2025 32.80 32.80 32.80 32.80 0 0
Oct 02, 2025 33.40 33.40 33.40 33.40 0 0
Oct 01, 2025 32.40 32.40 32.40 32.40 0 0
Sep 30, 2025 33 33 33 33 0 0
Sep 29, 2025 32.40 32.60 32.40 32.60 0.62% 70
Sep 26, 2025 34.40 34.40 34.40 34.40 0 0
Sep 25, 2025 34 34 34 34 0 0
Sep 24, 2025 34.40 34.40 34.40 34.40 0 0
Sep 23, 2025 34.20 34.20 34.20 34.20 0 0
Sep 22, 2025 34.40 34.40 34.40 34.40 0 0
Main market

Exchange is currently active.
Closing in 5 hours 45 minutes

14:14
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).