Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 61.10 | 62.70 | 61.10 | 62.70 | 2.62% | 4 |
| Dec 12, 2025 | 60.40 | 63.50 | 60.20 | 62.10 | 2.81% | 385244 |
| Dec 11, 2025 | 59.80 | 60.60 | 58 | 60.60 | 1.34% | 253261 |
| Dec 10, 2025 | 58 | 59.80 | 57 | 58.40 | 0.69% | 212900 |
| Dec 09, 2025 | 56 | 58 | 54.30 | 57.90 | 3.39% | 339548 |
| Dec 08, 2025 | 60 | 60 | 55.10 | 55.10 | -8.17% | 564361 |
| Dec 05, 2025 | 59.70 | 61.20 | 58.60 | 58.60 | -1.84% | 373164 |
| Dec 04, 2025 | 62 | 62.10 | 58.70 | 59.40 | -4.19% | 226939 |
| Dec 03, 2025 | 60.90 | 61.40 | 59.30 | 61.30 | 0.66% | 216413 |
| Dec 02, 2025 | 63.40 | 63.40 | 59.30 | 59.70 | -5.84% | 318874 |
| Dec 01, 2025 | 63 | 63.60 | 61.10 | 62.10 | -1.43% | 661145 |
| Nov 28, 2025 | 60 | 63.40 | 59.50 | 63 | 5% | 1523521 |
| Nov 27, 2025 | 55.80 | 59.80 | 55 | 59.80 | 7.17% | 727260 |
| Nov 26, 2025 | 55 | 56.97 | 53.77 | 56 | 1.82% | 456964 |
| Nov 25, 2025 | 49.30 | 54.50 | 49.30 | 54.50 | 10.55% | 529717 |
| Nov 24, 2025 | 50 | 50.60 | 49.05 | 49.65 | -0.70% | 327192 |
| Nov 21, 2025 | 50 | 50 | 48.20 | 49.55 | -0.90% | 330307 |
| Nov 20, 2025 | 49.10 | 50.90 | 48.85 | 49.10 | 0 | 347458 |
| Nov 19, 2025 | 50.20 | 51 | 50 | 50.20 | 0 | 149346 |
| Nov 18, 2025 | 52.10 | 53.22 | 49.65 | 50.30 | -3.45% | 574741 |
| Nov 17, 2025 | 54 | 54 | 52.27 | 52.40 | -2.96% | 283902 |
Access
/time_series
data via our API — starting from the
Basic plan.