Community Bank System, Inc. (CBY) - Historical data, historical prices

50.5 EUR

0

0%

Last update May 15, 8:01 AM CEST

Main market

Day range

50.5

50.5

50.5

Previous close

50.5

Open

50.5

Access this stock data via API

Community Bank System, Inc.

50.50

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 15, 2025	50.50	50.50	50.50	50.50	0	0
May 14, 2025	50.50	50.50	50.50	50.50	0	0
May 13, 2025	51	51	51	51	0	0
May 12, 2025	50	50	50	50	0	1
May 09, 2025	48.80	48.80	48.80	48.80	0	1
May 08, 2025	48.80	48.80	48.80	48.80	0	1
May 07, 2025	48.20	48.20	48.20	48.20	0	0
May 06, 2025	48	51	48	51	6.25%	1
May 05, 2025	48.40	48.40	48.40	48.40	0	40
May 02, 2025	47.80	47.80	47.80	47.80	0	40
Apr 30, 2025	46.60	46.60	46.60	46.60	0	40
Apr 29, 2025	47.80	47.80	47.80	47.80	0	40
Apr 28, 2025	46.40	46.40	46.40	46.40	0	40
Apr 25, 2025	48.20	48.20	48.20	48.20	0	40
Apr 24, 2025	47.60	47.60	47.60	47.60	0	0
Apr 23, 2025	47.60	47.60	47.60	47.60	0	0
Apr 22, 2025	44.80	46.40	44.80	46.40	3.57%	40
Apr 17, 2025	46	46	46	46	0	10
Apr 16, 2025	44.40	44.60	44.40	44.60	0.45%	10