Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 20 | 20.80 | 20 | 20.40 | 2% | 0 |
| Apr 29, 2026 | 19.80 | 20.20 | 19.80 | 20 | 1.01% | 0 |
| Apr 28, 2026 | 19.40 | 20 | 19.40 | 19.70 | 1.55% | 0 |
| Apr 27, 2026 | 19.60 | 19.70 | 19.40 | 19.40 | -1.02% | 0 |
| Apr 24, 2026 | 19.10 | 19.60 | 19.10 | 19.60 | 2.62% | 0 |
| Apr 23, 2026 | 19.60 | 19.60 | 19.10 | 19.10 | -2.55% | 0 |
| Apr 22, 2026 | 19.30 | 19.80 | 19.30 | 19.80 | 2.59% | 0 |
| Apr 21, 2026 | 19 | 19.30 | 19 | 19.30 | 1.58% | 0 |
| Apr 20, 2026 | 18.20 | 19 | 18.20 | 18.90 | 3.85% | 0 |
| Apr 17, 2026 | 18.30 | 18.40 | 18.30 | 18.30 | 0 | 0 |
| Apr 16, 2026 | 18 | 18.50 | 18 | 18.30 | 1.67% | 0 |
| Apr 15, 2026 | 18.20 | 18.30 | 18 | 18 | -1.10% | 0 |
| Apr 14, 2026 | 17.90 | 18.20 | 17.90 | 18.20 | 1.68% | 0 |
| Apr 13, 2026 | 17.30 | 18 | 17.30 | 17.90 | 3.47% | 0 |
| Apr 10, 2026 | 17.20 | 17.40 | 17.20 | 17.40 | 1.16% | 0 |
| Apr 09, 2026 | 17.40 | 17.40 | 17.30 | 17.30 | -0.57% | 0 |
| Apr 08, 2026 | 17.70 | 17.70 | 17.20 | 17.40 | -1.69% | 0 |
| Apr 07, 2026 | 17.10 | 17.80 | 17 | 17.50 | 2.34% | 0 |
| Apr 02, 2026 | 16.70 | 17.10 | 16.60 | 17 | 1.80% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.