Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 93.42 | 99.75 | 93.37 | 99.43 | 6.43% | 436 |
| Apr 01, 2026 | 92.85 | 95.41 | 92.52 | 94.52 | 1.80% | 22587 |
| Mar 30, 2026 | 91.50 | 92.40 | 87.35 | 88.95 | -2.79% | 1032 |
| Mar 27, 2026 | 98.15 | 98.15 | 90.10 | 91.80 | -6.47% | 5919 |
| Mar 25, 2026 | 101.35 | 102 | 97.85 | 99.60 | -1.73% | 5880 |
| Mar 24, 2026 | 96.60 | 100.95 | 96 | 97.85 | 1.29% | 5501 |
| Mar 23, 2026 | 102.10 | 102.10 | 92.55 | 95.05 | -6.90% | 7363 |
| Mar 20, 2026 | 100.90 | 100.90 | 100 | 100.05 | -0.84% | 2106 |
| Mar 19, 2026 | 102.25 | 102.25 | 100.05 | 100.15 | -2.05% | 499 |
| Mar 18, 2026 | 100.45 | 106 | 100.10 | 102.25 | 1.79% | 2799 |
| Mar 17, 2026 | 99.10 | 100.70 | 96.85 | 99.70 | 0.61% | 4522 |
| Mar 16, 2026 | 100.20 | 100.20 | 96.45 | 96.55 | -3.64% | 2453 |
| Mar 13, 2026 | 103.15 | 103.15 | 99.50 | 100.40 | -2.67% | 3040 |
| Mar 12, 2026 | 101.85 | 102.65 | 100.30 | 102.35 | 0.49% | 1047 |
| Mar 11, 2026 | 102.60 | 102.60 | 97.50 | 100.85 | -1.71% | 15046 |
| Mar 10, 2026 | 102.30 | 102.50 | 100.20 | 101.20 | -1.08% | 875 |
| Mar 09, 2026 | 95.50 | 101 | 95.50 | 101 | 5.76% | 96 |
| Mar 06, 2026 | 104 | 105.10 | 101.65 | 103.20 | -0.77% | 3289 |
| Mar 05, 2026 | 103.50 | 104 | 103.30 | 103.85 | 0.34% | 11786 |
Access
/time_series
data via our API — starting from the
Basic plan and above.