Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 747 | 750 | 747 | 750 | 0.40% | 400 |
| Jul 10, 2025 | 747 | 747 | 740 | 740 | -0.94% | 1300 |
| Jul 09, 2025 | 747 | 750 | 747 | 749 | 0.27% | 400 |
| Jul 08, 2025 | 761 | 762 | 746 | 747 | -1.84% | 600 |
| Jul 07, 2025 | 754 | 754 | 750 | 750 | -0.53% | 400 |
| Jul 04, 2025 | 755 | 755 | 754 | 754 | -0.13% | 400 |
| Jul 03, 2025 | 760 | 770 | 745 | 770 | 1.32% | 500 |
| Jul 02, 2025 | 769 | 770 | 760 | 760 | -1.17% | 600 |
| Jul 01, 2025 | 764 | 767 | 764 | 767 | 0.39% | 300 |
| Jun 30, 2025 | 772 | 772 | 762 | 770 | -0.26% | 2000 |
| Jun 27, 2025 | 762 | 764 | 757 | 764 | 0.26% | 1000 |
| Jun 26, 2025 | 752 | 762 | 752 | 760 | 1.06% | 500 |
| Jun 25, 2025 | 748 | 748 | 748 | 748 | 0 | 0 |
| Jun 24, 2025 | 751 | 751 | 748 | 748 | -0.40% | 300 |
| Jun 23, 2025 | 754 | 761 | 750 | 751 | -0.40% | 800 |
| Jun 20, 2025 | 750 | 754 | 750 | 754 | 0.53% | 300 |
| Jun 19, 2025 | 750 | 750 | 750 | 750 | 0 | 100 |
| Jun 18, 2025 | 747 | 747 | 744 | 744 | -0.40% | 300 |
| Jun 17, 2025 | 750 | 752 | 750 | 752 | 0.27% | 400 |
| Jun 16, 2025 | 743 | 749 | 740 | 740 | -0.40% | 600 |