Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 33.41 | 33.80 | 33.41 | 33.80 | 1.17% | 2886 |
| May 15, 2025 | 33.55 | 34.30 | 33.55 | 34.30 | 2.24% | 4119 |
| May 14, 2025 | 33.80 | 33.80 | 33.54 | 33.68 | -0.36% | 5294 |
| May 13, 2025 | 34.66 | 34.66 | 34.25 | 34.43 | -0.66% | 40084 |
| May 12, 2025 | 34.50 | 34.50 | 34.07 | 34.26 | -0.70% | 6957 |
| May 09, 2025 | 35.24 | 35.38 | 35.19 | 35.19 | -0.14% | 3551 |
| May 08, 2025 | 35.86 | 35.86 | 34.87 | 35.10 | -2.12% | 13232 |
| May 07, 2025 | 36.12 | 36.12 | 35.61 | 35.77 | -0.97% | 11289 |
| May 06, 2025 | 35.86 | 36.28 | 35.86 | 36.28 | 1.17% | 7010 |
| May 05, 2025 | 35.34 | 35.34 | 35 | 35.31 | -0.08% | 2898 |
| May 02, 2025 | 34.40 | 34.53 | 34.14 | 34.17 | -0.67% | 6996 |
| May 01, 2025 | 34.10 | 34.27 | 33.91 | 34.27 | 0.50% | 17976 |
| Apr 30, 2025 | 35.08 | 35.08 | 34.96 | 34.98 | -0.29% | 2237 |
| Apr 29, 2025 | 35.10 | 35.24 | 35.03 | 35.24 | 0.40% | 13253 |
| Apr 28, 2025 | 34.81 | 35.54 | 34.81 | 35.54 | 2.10% | 1460 |
| Apr 25, 2025 | 34.65 | 35.01 | 34.64 | 34.98 | 0.97% | 11709 |
| Apr 24, 2025 | 35 | 35.46 | 35 | 35.37 | 1.06% | 1647 |
| Apr 23, 2025 | 35.11 | 35.26 | 35.06 | 35.26 | 0.43% | 5073 |
| Apr 22, 2025 | 35.50 | 35.50 | 35.09 | 35.28 | -0.62% | 8135 |
| Apr 21, 2025 | 35.25 | 35.47 | 35.07 | 35.25 | 0 | 26748 |