ISHARES CORE UK GILTS UCITS ETF (2B7M) - Historical data, historical prices

11.27600 EUR

0.218

1.97%

Last update Dec 16, 8:11 AM CET

Main market

Day range

11.27600

11.27600

11.27600

Previous close

11.058000

Open

11.27600

Access this ETF data via API

ISHARES CORE UK GILTS UCITS ETF

11.28

0.22

1.97%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	11.28	11.28	11.28	11.28	0	0
Dec 15, 2025	11.06	11.06	11.06	11.06	0	0
Dec 12, 2025	11.13	11.13	11.13	11.13	0	0
Dec 11, 2025	11.33	11.33	11.33	11.33	0	0
Dec 10, 2025	11.33	11.33	11.33	11.33	0	0
Dec 09, 2025	11.32	11.32	11.32	11.32	0	0
Dec 08, 2025	11.16	11.16	11.16	11.16	0	0
Dec 05, 2025	11.39	11.39	11.39	11.39	0	0
Dec 04, 2025	11.36	11.36	11.36	11.36	0	0

Access /time_series data via our API — starting from the Basic plan.