Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 7.52 | 7.56 | 7.42 | 7.42 | -1.33% | 107706 |
| Sep 04, 2025 | 7.74 | 7.74 | 7.55 | 7.56 | -2.33% | 186295 |
| Sep 03, 2025 | 7.90 | 7.93 | 7.68 | 7.82 | -1.01% | 1090308 |
| Sep 02, 2025 | 7.62 | 7.87 | 7.40 | 7.87 | 3.28% | 866595 |
| Sep 01, 2025 | 7.48 | 7.64 | 7.48 | 7.58 | 1.34% | 571374 |
| Aug 29, 2025 | 7.47 | 7.50 | 7.41 | 7.48 | 0.13% | 171836 |
| Aug 28, 2025 | 7.59 | 7.59 | 7.43 | 7.48 | -1.45% | 262419 |
| Aug 27, 2025 | 7.55 | 7.71 | 7.51 | 7.54 | -0.13% | 207257 |
| Aug 26, 2025 | 7.44 | 7.55 | 7.44 | 7.50 | 0.81% | 176182 |
| Aug 25, 2025 | 7.58 | 7.60 | 7.40 | 7.43 | -1.98% | 182885 |
| Aug 22, 2025 | 7.50 | 7.76 | 7.49 | 7.58 | 1.07% | 462799 |
| Aug 21, 2025 | 7.45 | 7.53 | 7.34 | 7.50 | 0.67% | 364099 |
| Aug 20, 2025 | 7.43 | 7.55 | 7.32 | 7.46 | 0.40% | 212668 |
| Aug 19, 2025 | 7.41 | 7.55 | 7.39 | 7.43 | 0.27% | 239300 |
| Aug 18, 2025 | 7.67 | 7.68 | 7.41 | 7.41 | -3.39% | 593919 |
| Aug 15, 2025 | 7.80 | 7.80 | 7.67 | 7.68 | -1.54% | 80505 |
| Aug 14, 2025 | 7.81 | 7.94 | 7.77 | 7.80 | -0.13% | 259660 |
| Aug 13, 2025 | 7.56 | 7.95 | 7.56 | 7.81 | 3.31% | 520169 |
| Aug 12, 2025 | 7.54 | 7.63 | 7.50 | 7.55 | 0.13% | 154077 |
| Aug 11, 2025 | 7.76 | 7.77 | 7.51 | 7.53 | -2.96% | 203192 |