Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 07, 2026 | 7.14 | 7.14 | 6.94 | 7.10 | -0.56% | 2029 |
| Apr 06, 2026 | 7 | 7.14 | 6.84 | 7.14 | 2% | 12766 |
| Apr 03, 2026 | 6.86 | 7.08 | 6.86 | 7.08 | 3.21% | 3529 |
| Apr 02, 2026 | 7 | 7 | 6.85 | 7 | 0 | 3634 |
| Apr 01, 2026 | 7.06 | 7.06 | 6.82 | 6.90 | -2.27% | 67327 |
| Mar 31, 2026 | 7 | 7.08 | 6.62 | 7.06 | 0.86% | 763656 |
| Mar 30, 2026 | 7.14 | 7.19 | 6.93 | 6.93 | -2.94% | 199020 |
| Mar 27, 2026 | 7.24 | 7.41 | 7.08 | 7.29 | 0.69% | 48958 |
| Mar 26, 2026 | 7.66 | 7.66 | 7.28 | 7.28 | -4.96% | 41484 |
| Mar 25, 2026 | 7.60 | 7.66 | 7.34 | 7.66 | 0.79% | 17208 |
| Mar 24, 2026 | 7.59 | 7.67 | 7.31 | 7.60 | 0.13% | 15830 |
| Mar 23, 2026 | 7.43 | 7.67 | 7.16 | 7.59 | 2.15% | 40908 |
| Mar 18, 2026 | 7.42 | 7.48 | 7.17 | 7.43 | 0.13% | 26042 |
| Mar 17, 2026 | 7.08 | 7.40 | 7.02 | 7.40 | 4.52% | 48156 |
| Mar 16, 2026 | 7.40 | 7.40 | 7.10 | 7.30 | -1.35% | 7412 |
| Mar 13, 2026 | 7.35 | 7.35 | 7.05 | 7.29 | -0.82% | 13179 |
| Mar 12, 2026 | 7.05 | 7.40 | 7.04 | 7.29 | 3.40% | 88559 |
| Mar 11, 2026 | 7.69 | 7.78 | 7.26 | 7.40 | -3.77% | 110028 |
| Mar 10, 2026 | 7.40 | 7.75 | 7.25 | 7.64 | 3.24% | 14295 |
| Mar 09, 2026 | 7.65 | 7.65 | 7.37 | 7.37 | -3.66% | 26326 |
Access
/time_series
data via our API — starting from the
Basic plan and above.