We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

SGF

ASX
3.49000 AUD
0
0%
Last update Apr 16, 3:59 PM AEST
Market closed
Day range
3.49000
3.49000
Previous close
3.49000
Open
3.49000
Access this stock data via API
Subscribe
SG Fleet Group Ltd.
3.49
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 15, 2025 3.49 3.49 3.49 3.49 0 0
May 14, 2025 3.49 3.49 3.49 3.49 0 0
May 13, 2025 3.49 3.49 3.49 3.49 0 0
May 12, 2025 3.49 3.49 3.49 3.49 0 0
May 09, 2025 3.49 3.49 3.49 3.49 0 0
May 08, 2025 3.49 3.49 3.49 3.49 0 0
May 07, 2025 3.49 3.49 3.49 3.49 0 0
May 06, 2025 3.49 3.49 3.49 3.49 0 0
May 05, 2025 3.49 3.49 3.49 3.49 0 0
May 02, 2025 3.49 3.49 3.49 3.49 0 0
May 01, 2025 3.49 3.49 3.49 3.49 0 0
Apr 30, 2025 3.49 3.49 3.49 3.49 0 0
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 2 days 1 hour 42 minutes

05:17
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).