Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 0 | 0 |
| Dec 15, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 0 | 0 |
| Dec 12, 2025 | 8.70 | 8.72 | 8.70 | 8.72 | 0.25% | 184 |
| Dec 11, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 0 | 0 |
| Dec 10, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 0 | 0 |
| Dec 09, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 0 | 0 |
| Dec 08, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 0 | 0 |
| Dec 05, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 0 | 0 |
| Dec 04, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 0 | 0 |
| Dec 03, 2025 | 8.91 | 8.91 | 8.88 | 8.88 | -0.37% | 5000 |
| Dec 02, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 0 | 0 |
| Dec 01, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 0 | 0 |
| Nov 28, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 0 | 0 |
| Nov 27, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 0 | 0 |
| Nov 26, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 0 | 0 |
| Nov 25, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 0 | 0 |
| Nov 24, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 0 | 200 |
| Nov 21, 2025 | 8.79 | 8.81 | 8.79 | 8.81 | 0.16% | 900 |
| Nov 20, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 0 | 0 |
| Nov 19, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 0 | 0 |
| Nov 18, 2025 | 8.99 | 9.02 | 8.99 | 9.02 | 0.33% | 250 |
| Nov 17, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.