Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 0 | 0 |
| Jun 11, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 0 | 0 |
| Jun 10, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 0 | 0 |
| Jun 09, 2026 | 9.58 | 9.70 | 9.52 | 9.70 | 1.24% | 400 |
| Jun 08, 2026 | 9.56 | 9.63 | 9.56 | 9.60 | 0.35% | 110 |
| Jun 05, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 0 | 0 |
| Jun 04, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 0 | 0 |
| Jun 03, 2026 | 9.57 | 9.57 | 9.53 | 9.53 | -0.44% | 400 |
| Jun 02, 2026 | 9.59 | 9.59 | 9.57 | 9.57 | -0.16% | 570 |
| Jun 01, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 0 | 0 |
| May 29, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 0 | 0 |
| May 28, 2026 | 9.59 | 9.63 | 9.59 | 9.63 | 0.38% | 3110 |
| May 27, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 0 | 0 |
| May 26, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 0 | 0 |
| May 25, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 0 | 0 |
| May 22, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 0 | 0 |
| May 21, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 0 | 0 |
| May 20, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 0 | 0 |
| May 19, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 0 | 0 |
| May 18, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 0 | 600 |
| May 15, 2026 | 9.69 | 9.69 | 9.53 | 9.53 | -1.66% | 25 |
| May 14, 2026 | 9.76 | 9.76 | 9.72 | 9.72 | -0.40% | 39 |
Access
/time_series
data via our API — starting from the
Basic plan and above.