Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 0 | 0 |
| May 21, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 0 | 0 |
| May 20, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 0 | 0 |
| May 19, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 0 | 0 |
| May 18, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 0 | 600 |
| May 15, 2026 | 9.69 | 9.69 | 9.53 | 9.53 | -1.66% | 25 |
| May 14, 2026 | 9.76 | 9.76 | 9.72 | 9.72 | -0.40% | 39 |
| May 13, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 0 | 0 |
| May 12, 2026 | 9.85 | 9.85 | 9.81 | 9.81 | -0.36% | 240 |
| May 11, 2026 | 9.73 | 9.73 | 9.56 | 9.56 | -1.79% | 199 |
| May 08, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 0 | 0 |
| May 07, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 0 | 55 |
| May 06, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 0 | 0 |
| May 05, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 0 | 0 |
| May 04, 2026 | 9.85 | 9.85 | 9.65 | 9.65 | -2.09% | 110 |
| Apr 30, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 0 | 0 |
| Apr 29, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 0 | 0 |
| Apr 28, 2026 | 9.80 | 9.84 | 9.80 | 9.84 | 0.38% | 20 |
| Apr 27, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 0 | 0 |
| Apr 24, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 0 | 0 |
| Apr 23, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.