Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 0 | 0 |
| Apr 29, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 0 | 0 |
| Apr 28, 2026 | 9.80 | 9.84 | 9.80 | 9.84 | 0.38% | 20 |
| Apr 27, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 0 | 0 |
| Apr 24, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 0 | 0 |
| Apr 23, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 0 | 0 |
| Apr 22, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 0 | 0 |
| Apr 21, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 0 | 0 |
| Apr 20, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 0 | 0 |
| Apr 17, 2026 | 9.78 | 9.78 | 9.65 | 9.65 | -1.31% | 20 |
| Apr 16, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 0 | 0 |
| Apr 15, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 0 | 0 |
| Apr 14, 2026 | 9.83 | 9.86 | 9.83 | 9.86 | 0.36% | 900 |
| Apr 13, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 0 | 0 |
| Apr 10, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 0 | 0 |
| Apr 09, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 0 | 0 |
| Apr 08, 2026 | 9.89 | 9.89 | 9.80 | 9.80 | -0.93% | 37 |
| Apr 07, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 0 | 0 |
| Apr 02, 2026 | 9.52 | 9.53 | 9.52 | 9.53 | 0.11% | 250 |
| Apr 01, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 0 | 0 |
| Mar 31, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 0 | 0 |
| Mar 30, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.