Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 0 | 0 |
| Mar 31, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 0 | 0 |
| Mar 30, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 0 | 0 |
| Mar 27, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 0 | 0 |
| Mar 26, 2026 | 9.31 | 9.31 | 9.28 | 9.28 | -0.30% | 295 |
| Mar 25, 2026 | 9.25 | 9.32 | 9.25 | 9.32 | 0.75% | 100 |
| Mar 24, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 0 | 0 |
| Mar 23, 2026 | 9.11 | 9.11 | 8.89 | 8.89 | -2.43% | 530 |
| Mar 20, 2026 | 9.54 | 9.54 | 9.29 | 9.37 | -1.75% | 501 |
| Mar 19, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 0 | 0 |
| Mar 18, 2026 | 9.96 | 10.02 | 9.96 | 10.02 | 0.58% | 900 |
| Mar 17, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 0 | 0 |
| Mar 16, 2026 | 9.86 | 9.86 | 9.80 | 9.80 | -0.65% | 100 |
| Mar 13, 2026 | 9.47 | 9.72 | 9.47 | 9.72 | 2.70% | 2000 |
| Mar 12, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 0 | 0 |
| Mar 11, 2026 | 9.58 | 9.58 | 9.46 | 9.46 | -1.31% | 50 |
| Mar 10, 2026 | 9.57 | 9.61 | 9.57 | 9.61 | 0.34% | 5000 |
| Mar 09, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 0 | 300 |
| Mar 06, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 0 | 0 |
| Mar 05, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 0 | 0 |
| Mar 04, 2026 | 9.44 | 9.64 | 9.44 | 9.64 | 2.17% | 1000 |
| Mar 03, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 0 | 0 |
| Mar 02, 2026 | 9.86 | 10.00 | 9.75 | 10.00 | 1.44% | 1520 |
Access
/time_series
data via our API — starting from the
Basic plan and above.