Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 299 | 299 | 299 | 299 | 0 | 0 |
| Dec 10, 2025 | 299 | 299 | 299 | 299 | 0 | 0 |
| Dec 09, 2025 | 299 | 299 | 299 | 299 | 0 | 0 |
| Dec 08, 2025 | 299 | 299 | 299 | 299 | 0 | 20 |
| Dec 05, 2025 | 299 | 299 | 299 | 299 | 0 | 201 |
| Dec 04, 2025 | 300 | 300 | 300 | 300 | 0 | 0 |
| Dec 03, 2025 | 300 | 300 | 300 | 300 | 0 | 51 |
| Dec 02, 2025 | 302.40 | 302.40 | 302.40 | 302.40 | 0 | 14 |
| Dec 01, 2025 | 317.67 | 317.67 | 317.67 | 317.67 | 0 | 70 |
| Nov 28, 2025 | 257.52 | 257.52 | 257.52 | 257.52 | 0 | 0 |
| Nov 27, 2025 | 257.52 | 257.52 | 257.52 | 257.52 | 0 | 0 |
| Nov 26, 2025 | 257.52 | 257.52 | 257.52 | 257.52 | 0 | 0 |
| Nov 25, 2025 | 257.52 | 257.52 | 257.52 | 257.52 | 0 | 0 |
| Nov 24, 2025 | 257.52 | 257.52 | 257.52 | 257.52 | 0 | 0 |
| Nov 21, 2025 | 256 | 257.52 | 256 | 257.52 | 0.59% | 1500 |
| Nov 20, 2025 | 281.27 | 281.27 | 281.27 | 281.27 | 0 | 0 |
| Nov 19, 2025 | 281.27 | 281.27 | 281.27 | 281.27 | 0 | 7 |
| Nov 18, 2025 | 281.27 | 281.27 | 281.27 | 281.27 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.