Innovative Industrial Properties Inc. (1IK) - Historical data, historical prices

opens in 2d 17h 46m

41.82000 EUR

0.97

2.27%

Last update Apr 2, 8:05 AM CEST

Market closed

Day range

41.82000

Previous close

42.79000

Open

41.82000

Access this stock data via API

Innovative Industrial Properties Inc.

41.82

0.97

2.27%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	41.82	41.82	41.82	41.82	0	72
Apr 01, 2026	42.79	42.79	42.79	42.79	0	72
Mar 31, 2026	43.10	43.10	43.10	43.10	0	72
Mar 30, 2026	43.87	44.25	43.87	44.25	0.87%	0
Mar 27, 2026	45.07	45.07	45.07	45.07	0	0
Mar 26, 2026	44.59	44.93	44.59	44.93	0.76%	72
Mar 25, 2026	45	45	45	45	0	0
Mar 24, 2026	44.70	44.70	44.70	44.70	0	0
Mar 23, 2026	43.79	43.79	43.79	43.79	0	0
Mar 20, 2026	45.70	45.70	45.70	45.70	0	205
Mar 19, 2026	46.26	47.14	46.26	46.95	1.49%	205
Mar 18, 2026	45.83	45.83	45.83	45.83	0	0
Mar 17, 2026	44.49	44.56	44.49	44.56	0.16%	200
Mar 16, 2026	45.84	45.84	45.84	45.84	0	0
Mar 13, 2026	45.64	47.27	45.64	47.27	3.57%	50
Mar 12, 2026	45.62	46.82	45.62	46.04	0.92%	100
Mar 11, 2026	45.63	46.80	45.63	46.80	2.56%	53
Mar 10, 2026	46.38	46.38	46.38	46.38	0	0
Mar 09, 2026	45.81	45.81	45.81	45.81	0	0
Mar 06, 2026	47	47	47	47	0	15
Mar 05, 2026	48.33	48.33	48.33	48.33	0	0
Mar 04, 2026	45.46	45.46	45.46	45.46	0	0
Mar 03, 2026	45.12	45.12	45.12	45.12	0	15

Access /time_series data via our API — starting from the Basic plan and above.

Innovative Industrial Properties Inc.