Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 430 | 430.60 | 429.60 | 430.20 | 0.05% | 541 |
| Dec 12, 2025 | 433 | 433 | 424 | 425 | -1.85% | 1230 |
| Dec 11, 2025 | 426 | 432.40 | 424.80 | 432.40 | 1.50% | 577 |
| Dec 10, 2025 | 430 | 430 | 426.20 | 429.60 | -0.09% | 1004 |
| Dec 09, 2025 | 432 | 432 | 430 | 430 | -0.46% | 394 |
| Dec 08, 2025 | 434.80 | 435 | 428.80 | 435 | 0.05% | 58 |
| Dec 05, 2025 | 433.60 | 435 | 433.60 | 434 | 0.09% | 90 |
| Dec 04, 2025 | 437 | 437 | 429.60 | 430 | -1.60% | 3631 |
| Dec 03, 2025 | 436 | 436.40 | 431 | 435 | -0.23% | 858 |
| Dec 02, 2025 | 435.40 | 447.40 | 434.20 | 447.40 | 2.76% | 442 |
| Dec 01, 2025 | 442 | 442 | 440 | 440 | -0.45% | 540 |
| Nov 28, 2025 | 444.40 | 446.20 | 442.80 | 444.20 | -0.05% | 7298 |
| Nov 27, 2025 | 443.40 | 444.40 | 440.20 | 440.20 | -0.72% | 66 |
| Nov 26, 2025 | 437 | 437 | 435.20 | 435.20 | -0.41% | 83 |
| Nov 25, 2025 | 436.60 | 437 | 434 | 434.40 | -0.50% | 71 |
| Nov 24, 2025 | 432 | 436.80 | 431 | 434 | 0.46% | 538 |
| Nov 21, 2025 | 435 | 435.40 | 426 | 435.40 | 0.09% | 683 |
| Nov 20, 2025 | 433 | 433 | 433 | 433 | 0 | 103 |
| Nov 19, 2025 | 436.40 | 436.40 | 429.80 | 433.40 | -0.69% | 467 |
| Nov 18, 2025 | 431.20 | 436.40 | 431.20 | 436.40 | 1.21% | 108 |
Access
/time_series
data via our API — starting from the
Basic plan.